Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 18.02 | 18.02 | 18.02 | 0 | -0.23(-1.26%) | |
Nov 26, 2019 | 18.00 | 18.37 | 17.73 | 18.25 | 11,530 | +0.75(+4.28%) |
Nov 25, 2019 | 17.61 | 17.61 | 17.44 | 17.50 | 1,252 | +0.10(+0.58%) |
Nov 22, 2019 | 17.40 | 17.40 | 17.40 | 17.40 | 800 | +0.10(+0.58%) |
Nov 21, 2019 | 17.30 | 17.30 | 17.30 | 5 | +0.00(+0.00%) | |
Nov 20, 2019 | 17.54 | 17.76 | 17.30 | 17.30 | 3,151 | -0.20(-1.14%) |
Nov 19, 2019 | 17.50 | 17.50 | 17.50 | 176 | +0.00(+0.00%) | |
Nov 18, 2019 | 17.50 | 17.50 | 17.50 | 70 | +0.00(+0.00%) | |
Nov 15, 2019 | 17.50 | 17.50 | 17.50 | 17.50 | 500 | -0.17(-0.94%) |
Nov 14, 2019 | 17.66 | 17.76 | 17.58 | 17.67 | 1,137 | -0.09(-0.53%) |
Nov 13, 2019 | 17.76 | 17.76 | 17.76 | 41 | +0.00(+0.00%) | |
Nov 12, 2019 | 17.76 | 17.76 | 17.76 | 17.76 | 1,177 | -0.53(-2.89%) |
Nov 11, 2019 | 18.29 | 18.29 | 18.29 | 18.29 | 205 | +0.79(+4.50%) |
Nov 08, 2019 | 17.50 | 17.50 | 17.50 | 2 | +0.00(+0.00%) | |
Nov 07, 2019 | 17.50 | 17.50 | 17.50 | 11 | +0.00(+0.00%) | |
Nov 06, 2019 | 17.50 | 17.50 | 17.50 | 106 | +0.00(+0.00%) | |
Nov 05, 2019 | 18.01 | 18.01 | 17.30 | 17.50 | 4,584 | -0.50(-2.78%) |
Nov 04, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 1,036 | +0.00(+0.00%) |
Nov 01, 2019 | 18.00 | 18.00 | 18.00 | 3 | +0.00(+0.00%) | |
Oct 31, 2019 | 18.00 | 18.00 | 18.00 | 22 | +0.00(+0.00%) | |
Oct 30, 2019 | 18.32 | 18.32 | 18.00 | 18.00 | 942 | -0.04(-0.22%) |
Oct 29, 2019 | 18.04 | 18.04 | 18.04 | 18.04 | 110 | -0.30(-1.66%) |
Oct 28, 2019 | 18.10 | 18.34 | 18.10 | 18.34 | 279 | +0.54(+3.06%) |
Oct 25, 2019 | 17.80 | 17.80 | 17.80 | 2 | +0.00(+0.00%) | |
Oct 24, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 671 | -0.95(-5.06%) |
Oct 21, 2019 | 18.75 | 18.75 | 18.75 | 0 | +0.75(+4.16%) | |
Oct 18, 2019 | 17.34 | 18.00 | 17.34 | 18.00 | 600 | +0.75(+4.35%) |
Oct 17, 2019 | 17.45 | 17.45 | 17.25 | 17.25 | 1,831 | -0.30(-1.70%) |
Oct 16, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 596 | -0.16(-0.91%) |
Oct 15, 2019 | 17.71 | 17.71 | 17.71 | 36 | +0.00(+0.00%) | |
Oct 14, 2019 | 17.71 | 17.71 | 17.71 | 17.71 | 252 | -0.20(-1.12%) |
Oct 11, 2019 | 17.91 | 17.91 | 17.91 | 17.91 | 100 | +0.00(+0.00%) |
Oct 10, 2019 | 17.90 | 17.91 | 17.00 | 17.91 | 3,783 | -0.74(-3.97%) |
Oct 09, 2019 | 18.65 | 18.65 | 18.65 | 6 | +0.00(+0.00%) | |
Oct 08, 2019 | 17.50 | 18.65 | 17.50 | 18.65 | 503 | +1.12(+6.39%) |
Oct 07, 2019 | 18.71 | 18.71 | 17.53 | 17.53 | 3,585 | +0.01(+0.06%) |
Oct 04, 2019 | 17.52 | 17.52 | 17.52 | 5 | +0.00(+0.00%) | |
Oct 03, 2019 | 17.52 | 17.52 | 17.52 | 5 | +0.00(+0.00%) | |
Oct 02, 2019 | 17.52 | 17.52 | 17.52 | 17.52 | 446 | -0.38(-2.12%) |
Oct 01, 2019 | 17.90 | 17.90 | 17.90 | 8 | +0.00(+0.00%) | |
Sep 30, 2019 | 19.00 | 19.00 | 17.90 | 17.90 | 254 | +0.58(+3.35%) |
Sep 27, 2019 | 17.32 | 17.32 | 17.32 | 77 | +0.00(+0.00%) | |
Sep 26, 2019 | 17.32 | 17.32 | 17.32 | 2 | +0.00(+0.00%) | |
Sep 25, 2019 | 17.54 | 17.54 | 17.32 | 17.32 | 483 | -0.03(-0.17%) |
Sep 24, 2019 | 17.35 | 17.90 | 16.01 | 17.35 | 3,856 | -0.43(-2.41%) |
Sep 23, 2019 | 17.90 | 17.90 | 17.78 | 17.78 | 356 | -0.52(-2.85%) |
Sep 20, 2019 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | +0.95(+5.48%) |
Sep 19, 2019 | 17.35 | 17.35 | 17.35 | 14 | +0.00(+0.00%) | |
Sep 18, 2019 | 17.35 | 17.35 | 17.35 | 17.35 | 849 | -0.55(-3.07%) |
Sep 17, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 370 | +0.25(+1.42%) |
Sep 16, 2019 | 17.55 | 17.65 | 17.55 | 17.65 | 1,330 | -0.15(-0.85%) |
Sep 13, 2019 | 18.35 | 18.35 | 17.80 | 17.80 | 2,100 | +0.00(+0.01%) |
Sep 12, 2019 | 17.91 | 18.05 | 17.80 | 17.80 | 1,802 | +0.00(+0.00%) |
Sep 11, 2019 | 17.72 | 17.80 | 17.72 | 17.80 | 575 | +0.29(+1.66%) |
Sep 10, 2019 | 18.16 | 18.16 | 17.51 | 17.51 | 897 | -0.05(-0.28%) |
Sep 09, 2019 | 17.50 | 17.56 | 17.50 | 17.56 | 1,134 | -0.29(-1.62%) |
Sep 06, 2019 | 17.85 | 17.85 | 17.85 | 23 | +0.00(+0.00%) | |
Sep 05, 2019 | 17.85 | 17.85 | 17.85 | 4 | +0.00(+0.00%) |