Innovative Industrial Properties (NY: IIPR )

232.74 USD -2.74 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 237.91 237.96 230.27 232.74 426,248 -2.74(-1.16%)
Sep 16, 2021 237.20 238.26 233.06 235.48 147,675 -2.95(-1.24%)
Sep 15, 2021 230.00 239.24 229.08 238.43 275,121 +10.00(+4.38%)
Sep 14, 2021 229.27 233.00 225.59 228.43 153,615 +0.14(+0.06%)
Sep 13, 2021 234.87 235.00 225.45 228.29 343,308 -6.70(-2.85%)
Sep 10, 2021 243.82 243.82 233.66 234.99 340,114 -8.81(-3.61%)
Sep 09, 2021 245.72 249.90 243.62 243.80 119,267 -4.64(-1.87%)
Sep 08, 2021 249.00 250.80 245.37 248.44 142,980 -1.47(-0.59%)
Sep 07, 2021 252.04 253.61 248.68 249.91 103,640 -2.17(-0.86%)
Sep 03, 2021 250.43 252.38 246.70 252.08 147,646 +2.87(+1.15%)
Sep 02, 2021 247.73 249.43 242.71 249.21 148,771 +1.63(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.