Clear Channel Outdoor Holdings (NY: CCO )

2.680 USD +0.090 (+3.47%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.760 7.850 7.700 7.760 38,917 -0.05(-0.64%)
Nov 26, 2014 7.810 7.810 7.810 0 -0.07(-0.89%)
Nov 25, 2014 7.950 7.990 7.840 7.880 90,204 -0.03(-0.38%)
Nov 24, 2014 7.950 7.980 7.830 7.910 122,648 -0.05(-0.63%)
Nov 21, 2014 7.920 7.990 7.837 7.960 88,393 +0.17(+2.18%)
Nov 20, 2014 7.700 7.860 7.690 7.790 72,650 +0.10(+1.30%)
Nov 19, 2014 7.690 7.780 7.610 7.690 69,165 +0.00(+0.00%)
Nov 18, 2014 7.650 7.720 7.610 7.690 46,380 +0.04(+0.52%)
Nov 17, 2014 7.560 7.670 7.510 7.650 97,365 +0.09(+1.19%)
Nov 14, 2014 7.520 7.640 7.490 7.560 161,747 +0.04(+0.53%)
Nov 13, 2014 7.410 7.550 7.400 7.520 171,504 +0.09(+1.21%)
Nov 12, 2014 7.230 7.460 7.230 7.430 102,668 +0.18(+2.48%)
Nov 11, 2014 7.220 7.300 7.170 7.250 57,301 +0.07(+0.97%)
Nov 10, 2014 7.200 7.280 7.100 7.180 67,362 -0.01(-0.14%)
Nov 07, 2014 7.110 7.220 7.030 7.190 31,567 +0.08(+1.13%)
Nov 06, 2014 7.130 7.140 7.020 7.110 55,551 -0.01(-0.14%)
Nov 05, 2014 7.150 7.210 7.070 7.120 92,001 -0.04(-0.56%)
Nov 04, 2014 7.230 7.260 7.110 7.160 71,430 -0.10(-1.38%)
Nov 03, 2014 7.230 7.370 7.230 7.260 125,750 +0.00(+0.00%)
Oct 31, 2014 7.170 7.310 7.140 7.260 164,699 +0.12(+1.68%)
Oct 30, 2014 6.890 7.230 6.880 7.140 1,155,503 +0.23(+3.33%)
Oct 29, 2014 6.890 6.990 6.840 6.910 242,058 +0.01(+0.14%)
Oct 28, 2014 6.740 6.955 6.740 6.900 133,551 +0.20(+2.99%)
Oct 27, 2014 6.720 6.730 6.660 6.700 173,832 -0.03(-0.45%)
Oct 24, 2014 6.680 6.780 6.670 6.730 74,630 +0.04(+0.60%)
Oct 23, 2014 6.760 6.820 6.670 6.690 159,527 -0.05(-0.74%)
Oct 22, 2014 6.800 6.660 6.740 117,931 -0.04(-0.59%)
Oct 21, 2014 6.800 6.970 6.750 6.780 117,149 -0.02(-0.29%)
Oct 20, 2014 6.720 6.720 6.700 6.800 70,971 +0.09(+1.34%)
Oct 17, 2014 6.650 6.950 6.610 6.710 253,036 +0.16(+2.44%)
Oct 16, 2014 6.240 6.660 6.220 6.550 109,090 +0.21(+3.31%)
Oct 15, 2014 6.330 6.410 6.250 6.340 225,298 -0.03(-0.47%)
Oct 14, 2014 6.440 6.570 6.350 6.370 152,756 -0.08(-1.24%)
Oct 13, 2014 6.520 6.420 6.450 179,556 -0.07(-1.07%)
Oct 10, 2014 6.650 6.694 6.480 6.520 149,668 -0.11(-1.66%)
Oct 09, 2014 6.840 6.870 6.610 6.630 131,441 -0.22(-3.21%)
Oct 08, 2014 6.770 6.850 6.710 6.850 124,259 +0.08(+1.18%)
Oct 07, 2014 6.740 6.780 6.540 6.770 136,326 -0.03(-0.44%)
Oct 06, 2014 6.820 6.850 6.590 6.800 102,290 +0.03(+0.44%)
Oct 03, 2014 6.690 6.870 6.690 6.770 156,097 +0.10(+1.50%)
Oct 02, 2014 6.610 6.700 6.460 6.670 92,445 +0.02(+0.30%)
Oct 01, 2014 6.700 6.740 6.620 6.650 155,271 -0.09(-1.34%)
Sep 30, 2014 6.870 6.870 6.740 6.740 159,990 -0.14(-2.03%)
Sep 29, 2014 6.820 6.910 6.800 6.880 95,058 +0.01(+0.15%)
Sep 26, 2014 6.730 6.900 6.628 6.870 111,958 +0.13(+1.93%)
Sep 25, 2014 6.750 6.790 6.710 6.740 80,992 -0.07(-1.03%)
Sep 24, 2014 6.840 6.850 6.700 6.810 140,312 -0.01(-0.15%)
Sep 23, 2014 6.920 6.920 6.770 6.820 123,936 -0.08(-1.16%)
Sep 22, 2014 6.930 6.950 6.820 6.900 123,875 -0.04(-0.58%)
Sep 19, 2014 6.920 7.090 6.920 6.940 229,729 +0.01(+0.14%)
Sep 18, 2014 6.900 7.000 6.880 6.930 147,595 +0.00(+0.00%)
Sep 17, 2014 6.920 7.000 6.910 6.930 44,831 -0.01(-0.14%)
Sep 16, 2014 6.890 7.000 6.890 6.940 61,807 +0.03(+0.43%)
Sep 15, 2014 6.990 6.990 6.880 6.910 84,902 -0.08(-1.14%)
Sep 12, 2014 7.060 7.060 6.930 6.990 82,067 -0.05(-0.71%)
Sep 11, 2014 6.870 7.040 6.870 7.040 96,457 +0.13(+1.88%)
Sep 10, 2014 6.920 7.020 6.880 6.910 136,111 -0.09(-1.29%)
Sep 09, 2014 7.050 7.055 6.960 7.000 96,988 -0.04(-0.57%)
Sep 08, 2014 7.080 7.090 7.020 7.040 117,235 -0.07(-0.98%)
Sep 05, 2014 7.000 7.120 7.000 7.110 197,094 +0.08(+1.14%)
Sep 04, 2014 6.970 7.100 6.900 7.030 216,027 +0.06(+0.86%)
Sep 03, 2014 6.970 7.000 6.930 6.970 47,404 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.