Footlocker Inc (NY: FL )

49.35 USD -2.60 (-5.00%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 56.80 57.61 56.76 57.29 1,159,481 +0.56(+0.99%)
Nov 26, 2014 56.87 56.73 56.73 56.73 1,587,000 -0.18(-0.32%)
Nov 25, 2014 56.78 57.20 56.45 56.91 7,141,388 +0.48(+0.85%)
Nov 24, 2014 54.95 56.75 54.71 56.43 3,807,425 +1.88(+3.45%)
Nov 21, 2014 59.17 59.19 54.49 54.55 8,965,477 -2.45(-4.30%)
Nov 20, 2014 56.50 57.18 56.27 57.00 3,798,060 +0.81(+1.44%)
Nov 19, 2014 54.98 56.29 54.72 56.19 3,499,833 +1.36(+2.48%)
Nov 18, 2014 54.91 55.03 54.44 54.83 3,137,865 +0.03(+0.05%)
Nov 17, 2014 56.00 56.16 54.76 54.80 2,319,590 -1.19(-2.13%)
Nov 14, 2014 55.50 56.32 55.50 55.99 1,695,272 +0.32(+0.57%)
Nov 13, 2014 55.75 56.23 55.20 55.67 1,598,387 -0.06(-0.11%)
Nov 12, 2014 54.64 55.94 54.64 55.73 3,641,151 +1.03(+1.88%)
Nov 11, 2014 54.77 54.92 54.47 54.70 1,735,298 -0.07(-0.13%)
Nov 10, 2014 54.60 54.95 54.38 54.77 1,985,739 +0.27(+0.50%)
Nov 07, 2014 54.19 55.16 54.13 54.50 3,089,945 +0.03(+0.06%)
Nov 06, 2014 52.94 54.51 52.86 54.47 2,283,616 +1.76(+3.34%)
Nov 05, 2014 54.00 54.06 52.03 52.71 4,376,743 -0.92(-1.72%)
Nov 04, 2014 54.17 54.17 52.25 53.63 7,334,204 -2.54(-4.52%)
Nov 03, 2014 56.01 56.48 55.76 56.17 1,215,068 +0.16(+0.29%)
Oct 31, 2014 56.67 56.76 55.89 56.01 1,260,080 +0.16(+0.29%)
Oct 30, 2014 55.51 56.04 55.48 55.85 848,350 +0.18(+0.32%)
Oct 29, 2014 55.43 55.94 55.37 55.67 1,206,013 +0.21(+0.38%)
Oct 28, 2014 55.15 55.46 54.62 55.46 1,675,316 +0.41(+0.74%)
Oct 27, 2014 54.54 55.16 54.70 55.05 1,508,936 +0.35(+0.64%)
Oct 24, 2014 55.10 55.17 54.46 54.70 1,460,816 -0.44(-0.80%)
Oct 23, 2014 55.26 55.66 55.01 55.14 1,379,907 +0.45(+0.82%)
Oct 22, 2014 55.48 55.52 54.49 54.69 2,150,642 -0.71(-1.28%)
Oct 21, 2014 54.56 55.98 54.41 55.40 1,858,145 +1.03(+1.89%)
Oct 20, 2014 53.43 54.39 53.37 54.37 1,908,110 +0.90(+1.68%)
Oct 17, 2014 53.33 54.35 52.90 53.47 2,266,672 +0.79(+1.50%)
Oct 16, 2014 52.50 53.05 51.62 52.68 2,946,726 -0.61(-1.14%)
Oct 15, 2014 53.01 53.66 52.25 53.29 2,802,329 -0.60(-1.11%)
Oct 14, 2014 54.30 54.37 53.47 53.89 2,200,819 +0.04(+0.07%)
Oct 13, 2014 55.01 55.14 53.80 53.85 1,901,178 -1.30(-2.36%)
Oct 10, 2014 55.03 55.60 55.00 55.15 2,101,557 +0.05(+0.09%)
Oct 09, 2014 55.39 55.74 55.07 55.10 1,894,417 -0.50(-0.90%)
Oct 08, 2014 54.99 55.73 54.27 55.60 2,764,938 +0.61(+1.11%)
Oct 07, 2014 55.49 55.82 54.99 54.99 1,161,163 -0.76(-1.36%)
Oct 06, 2014 56.38 56.53 55.66 55.75 1,518,406 -0.42(-0.75%)
Oct 03, 2014 55.34 56.54 55.01 56.17 1,903,256 +1.23(+2.24%)
Oct 02, 2014 54.77 55.23 54.40 54.94 1,635,162 +0.12(+0.22%)
Oct 01, 2014 55.57 55.66 54.60 54.82 1,999,935 -0.83(-1.49%)
Sep 30, 2014 56.53 56.75 55.35 55.65 1,987,153 -0.91(-1.61%)
Sep 29, 2014 56.25 56.73 56.03 56.56 1,661,478 -0.40(-0.70%)
Sep 26, 2014 56.83 58.23 56.68 56.96 3,299,732 +0.90(+1.61%)
Sep 25, 2014 56.76 56.81 55.86 56.06 1,597,666 -0.90(-1.58%)
Sep 24, 2014 56.32 57.02 56.05 56.96 1,153,676 +0.72(+1.28%)
Sep 23, 2014 56.50 57.30 55.95 56.24 1,860,156 -0.38(-0.67%)
Sep 22, 2014 57.30 57.39 56.54 56.62 1,606,910 -0.20(-0.35%)
Sep 19, 2014 57.67 57.67 56.60 56.82 4,537,367 -0.56(-0.98%)
Sep 18, 2014 57.46 57.55 57.18 57.38 1,645,861 +0.07(+0.12%)
Sep 17, 2014 57.97 58.00 57.18 57.31 1,652,736 -0.67(-1.16%)
Sep 16, 2014 56.98 58.40 56.87 57.98 1,700,790 +0.85(+1.49%)
Sep 15, 2014 57.18 57.36 56.90 57.13 816,383 +0.03(+0.05%)
Sep 12, 2014 57.25 57.76 56.98 57.10 1,050,110 -0.05(-0.09%)
Sep 11, 2014 56.65 57.15 56.48 57.15 1,008,296 +0.36(+0.63%)
Sep 10, 2014 56.51 57.01 56.24 56.79 1,364,256 +0.30(+0.53%)
Sep 09, 2014 57.17 57.25 56.32 56.49 1,619,408 -0.71(-1.24%)
Sep 08, 2014 57.25 57.54 56.87 57.20 1,851,577 +0.01(+0.02%)
Sep 05, 2014 57.06 57.26 56.47 57.19 1,524,586 -0.14(-0.24%)
Sep 04, 2014 57.25 57.91 57.09 57.33 1,472,808 +0.21(+0.37%)
Sep 03, 2014 57.66 57.84 56.82 57.12 2,766,297 -0.13(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.