Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.91	44.93	42.80	43.01	3,372,564	-2.19(-4.84%)
Nov 29, 2021	46.86	46.94	45.00	45.20	2,296,661	-0.70(-1.52%)
Nov 26, 2021	45.00	46.25	44.64	45.89	1,589,922	-1.07(-2.29%)
Nov 24, 2021	46.89	47.44	46.38	46.97	2,836,664	-1.75(-3.60%)
Nov 23, 2021	48.93	49.89	48.21	48.72	2,577,989	-0.35(-0.71%)
Nov 22, 2021	48.07	49.47	47.12	49.07	3,558,580	+1.31(+2.74%)
Nov 19, 2021	50.38	50.77	46.20	47.76	11,576,132	-6.48(-11.95%)
Nov 18, 2021	53.19	54.34	52.81	54.24	4,364,702	+1.86(+3.54%)
Nov 17, 2021	53.11	53.11	51.81	52.39	1,930,152	-0.65(-1.23%)
Nov 16, 2021	52.19	53.25	51.75	53.04	1,435,169	+0.71(+1.35%)
Nov 15, 2021	52.67	53.06	51.96	52.33	1,640,315	+0.56(+1.07%)
Nov 12, 2021	50.93	52.00	50.90	51.78	1,406,946	+1.02(+2.01%)
Nov 11, 2021	50.98	51.78	50.71	50.76	1,096,135	-0.13(-0.26%)
Nov 10, 2021	51.30			50.89	1,599,699	-0.67(-1.30%)
Nov 09, 2021	50.31	51.81	50.12	51.56	2,113,212	+1.44(+2.88%)
Nov 08, 2021	49.82	50.50	49.51	50.12	1,248,223	+0.23(+0.45%)
Nov 05, 2021	49.95	50.81	49.49	49.89	1,469,627	+0.73(+1.50%)
Nov 04, 2021	48.88	49.72	48.30	49.16	1,631,899	+0.18(+0.37%)
Nov 03, 2021	45.34	49.11	45.21	48.98	3,448,678	+2.74(+5.93%)
Nov 02, 2021	45.99	47.55	45.94	46.23	1,334,443	+0.50(+1.09%)
Nov 01, 2021	45.27	46.41	46.21	45.73	1,750,043	+0.81(+1.80%)
Oct 29, 2021	44.68	45.24	44.46	44.92	1,126,068	+0.25(+0.57%)
Oct 28, 2021	44.45	44.79	44.28	44.67	780,898	+0.47(+1.07%)
Oct 27, 2021	45.34	45.34	44.17	44.20	1,073,086	-1.29(-2.84%)
Oct 26, 2021	46.99			45.49	1,379,095	-1.06(-2.27%)
Oct 25, 2021	45.76	46.65	45.39	46.54	1,341,776	+0.83(+1.81%)
Oct 22, 2021	46.01	46.06	45.49	45.72	958,358	-0.35(-0.76%)
Oct 21, 2021	45.10	46.17	45.09	46.06	1,109,070	+1.20(+2.67%)
Oct 20, 2021	44.96	45.54	44.65	44.87	1,016,449	-0.04(-0.08%)
Oct 19, 2021	45.18	45.58	44.57	44.91	1,090,229	+0.10(+0.23%)
Oct 18, 2021	44.61	44.92	43.98	44.80	1,424,822	-0.07(-0.15%)
Oct 15, 2021	45.23	45.73	44.76	44.87	1,528,508	+0.15(+0.34%)
Oct 14, 2021	44.47	44.99	44.43	44.72	1,578,689	+0.29(+0.66%)
Oct 13, 2021	44.01	45.00	43.44	44.42	1,950,842	+0.43(+0.98%)
Oct 12, 2021	43.95	44.51	43.77	43.99	1,334,888	+0.38(+0.88%)
Oct 11, 2021	44.47	44.86	43.57	43.61	1,441,630	-0.68(-1.54%)
Oct 08, 2021	44.52	45.12	44.16	44.29	1,365,909	-0.22(-0.48%)
Oct 07, 2021	43.71	45.41	43.71	44.51	2,852,101	+1.40(+3.24%)
Oct 06, 2021	42.17	43.31	42.06	43.11	2,361,150	+0.64(+1.50%)
Oct 05, 2021	42.48	43.75	42.21	42.48	3,177,623	-1.15(-2.64%)
Oct 04, 2021	43.70	44.74	43.42	43.63	2,779,771	-0.06(-0.13%)
Oct 01, 2021	43.00	44.60	42.47	43.68	3,766,852	+0.93(+2.17%)
Sep 30, 2021	44.50	44.50	42.71	42.76	3,694,807	-3.49(-7.55%)
Sep 29, 2021	46.24	46.86	45.84	46.25	1,214,213	+0.07(+0.16%)
Sep 28, 2021	46.00	46.82	45.42	46.18	1,558,537	-0.04(-0.08%)
Sep 27, 2021	45.53	46.61	45.30	46.21	2,522,728	+1.05(+2.32%)
Sep 24, 2021	46.35	46.82	44.78	45.16	4,774,846	-3.48(-7.16%)
Sep 23, 2021	47.94	49.34	47.70	48.65	3,091,470	+1.28(+2.71%)
Sep 22, 2021	46.85	47.81	46.67	47.37	1,783,882	+0.73(+1.57%)
Sep 21, 2021	47.11	47.47	45.90	46.63	1,942,770	-0.15(-0.32%)
Sep 20, 2021	45.42	46.89	44.89	46.78	1,929,515	+0.31(+0.66%)
Sep 17, 2021	46.12	47.49	45.87	46.48	5,198,927	+0.26(+0.57%)
Sep 16, 2021	46.65	47.53	46.19	46.21	1,747,445	-0.38(-0.82%)
Sep 15, 2021	46.56	47.36	45.75	46.60	2,212,457	+0.01(+0.02%)
Sep 14, 2021	47.41	47.57	46.09	46.59	2,489,765	-0.66(-1.41%)
Sep 13, 2021	48.85	48.99	47.14	47.25	2,811,023	-1.63(-3.33%)
Sep 10, 2021	50.16	50.69	48.84	48.88	1,718,422	-1.39(-2.76%)
Sep 09, 2021	49.61	50.51	49.05	50.27	1,739,744	+0.66(+1.34%)
Sep 08, 2021	50.08	50.60	49.16	49.60	2,191,486	-0.48(-0.95%)
Sep 07, 2021	53.78	53.78	50.05	50.08	2,811,282	-3.46(-6.47%)
Sep 03, 2021	53.90	53.90	52.96	53.55	1,263,859	-0.46(-0.85%)
Sep 02, 2021	53.31	54.49	53.12	54.00	1,606,888	+0.51(+0.95%)
Sep 01, 2021	53.71	54.27	52.98	53.50	1,763,510	+0.41(+0.78%)
Aug 31, 2021	52.37	53.11	51.99	53.09	1,886,288	+0.73(+1.40%)
Aug 30, 2021	53.39	53.59	52.31	52.36	1,662,704	-1.28(-2.39%)
Aug 27, 2021	54.15	54.61	53.62	53.64	1,800,567	-0.52(-0.95%)
Aug 26, 2021	54.14	54.14	52.94	54.15	1,811,578	-0.40(-0.74%)
Aug 25, 2021	56.72	56.94	54.53	54.56	2,109,470	-1.25(-2.23%)
Aug 24, 2021	55.37	56.09	54.41	55.80	1,841,958	+0.85(+1.55%)
Aug 23, 2021	54.82	56.37	54.31	54.95	3,391,254	+0.32(+0.58%)
Aug 20, 2021	56.14	57.56	53.76	54.63	16,692,997	+3.70(+7.26%)
Aug 19, 2021	49.57	51.04	49.29	50.93	2,549,429	+0.64(+1.27%)
Aug 18, 2021	50.51	51.13	49.96	50.30	1,668,398	-0.33(-0.65%)
Aug 17, 2021	51.80	51.92	50.05	50.62	1,387,172	-1.63(-3.12%)
Aug 16, 2021	51.95	52.61	51.25	52.25	1,315,739	-0.19(-0.36%)
Aug 13, 2021	52.99	53.24	52.18	52.44	985,140	-0.88(-1.65%)
Aug 12, 2021	54.31	54.78	52.82	53.32	1,314,324	-0.75(-1.39%)
Aug 11, 2021	53.48	54.14	52.63	54.07	1,498,920	+1.05(+1.98%)
Aug 10, 2021	51.44	53.73	51.13	53.02	1,995,487	+1.76(+3.43%)
Aug 09, 2021	50.90	51.58	50.22	51.26	1,225,317	+0.01(+0.02%)
Aug 06, 2021	51.88	52.24	51.14	51.25	949,195	+0.27(+0.53%)
Aug 05, 2021	50.24	51.18	50.00	50.98	1,181,634	+0.93(+1.85%)
Aug 04, 2021	51.50	51.99	50.00	50.05	1,846,328	-1.98(-3.80%)
Aug 03, 2021	52.72	52.83	50.93	52.03	2,488,013	-0.28(-0.54%)
Aug 02, 2021	53.23	53.48	51.87	52.31	2,986,868	-1.12(-2.10%)
Jul 30, 2021	52.91	55.20	52.82	53.43	1,088,744	+0.24(+0.46%)
Jul 29, 2021	53.85	54.77	52.86	53.19	2,069,190	+0.01(+0.02%)
Jul 28, 2021	53.49	54.17	52.78	53.18	951,955	-0.22(-0.42%)
Jul 27, 2021	54.35	54.58	52.77	53.41	1,158,549	-1.43(-2.61%)
Jul 26, 2021	54.64	55.53	54.34	54.84	852,585	+0.18(+0.33%)
Jul 23, 2021	54.96	55.24	54.13	54.66	931,041	+0.22(+0.40%)
Jul 22, 2021	55.84	55.96	53.87	54.44	982,793	-0.51(-0.92%)
Jul 21, 2021	54.07	55.54	53.98	54.95	1,314,578	+1.53(+2.86%)
Jul 20, 2021	51.06	53.74	50.49	53.42	1,697,215	+2.42(+4.74%)
Jul 19, 2021	50.89	52.01	50.37	51.01	1,918,673	-1.44(-2.75%)
Jul 16, 2021	54.43	54.59	52.15	52.45	1,394,952	-1.44(-2.68%)
Jul 15, 2021	55.72	55.77	53.54	53.89	2,496,437	-2.43(-4.31%)
Jul 14, 2021	57.64	58.24	56.24	56.32	1,134,835	-0.87(-1.52%)
Jul 13, 2021	58.82	58.92	57.14	57.19	1,359,201	-1.92(-3.25%)
Jul 12, 2021	58.51	59.40	58.33	59.11	1,640,042	+0.24(+0.41%)
Jul 09, 2021	57.51	58.94	57.37	58.87	1,505,315	+2.18(+3.85%)
Jul 08, 2021	55.47	56.97	53.97	56.68	1,758,481	+0.01(+0.02%)
Jul 07, 2021	55.99	57.05	55.67	56.67	1,751,064	+0.19(+0.33%)
Jul 06, 2021	58.03	58.24	55.52	56.49	2,379,046	-1.61(-2.78%)
Jul 02, 2021	58.33	58.67	57.77	58.10	891,357	-0.21(-0.37%)
Jul 01, 2021	58.04	58.87	57.68	58.31	1,693,824	+0.79(+1.38%)
Jun 30, 2021	56.37	57.63	56.23	57.52	1,412,938	+1.03(+1.82%)
Jun 29, 2021	56.94	57.55	56.28	56.49	1,314,005	-0.17(-0.30%)
Jun 28, 2021	58.91	58.91	56.35	56.66	1,869,719	-2.50(-4.23%)
Jun 25, 2021	59.32	59.71	58.21	59.16	4,009,666	+2.07(+3.63%)
Jun 24, 2021	56.53	57.43	55.61	57.09	1,174,050	+1.01(+1.80%)
Jun 23, 2021	55.55	56.15	54.98	56.08	1,226,744	+0.69(+1.25%)
Jun 22, 2021	54.29	55.42	53.97	55.39	845,734	+0.62(+1.12%)
Jun 21, 2021	54.01	55.12	53.91	54.78	830,189	+1.34(+2.52%)
Jun 18, 2021	53.54	54.46	52.75	53.43	1,927,577	-0.95(-1.75%)
Jun 17, 2021	56.49	56.60	53.53	54.39	1,544,031	-2.10(-3.72%)
Jun 16, 2021	56.56	56.79	55.16	56.49	1,236,339	-0.35(-0.61%)
Jun 15, 2021	57.44	57.77	56.12	56.83	1,054,252	-0.69(-1.20%)
Jun 14, 2021	58.33	58.54	57.05	57.52	1,033,904	-0.93(-1.60%)
Jun 11, 2021	57.51	58.47	57.51	58.45	729,318	+1.36(+2.39%)
Jun 10, 2021	58.33	58.63	56.86	57.09	908,742	-0.79(-1.37%)
Jun 09, 2021	58.33	58.50	57.53	57.89	972,482	-0.45(-0.77%)
Jun 08, 2021	57.40	58.49	56.45	58.33	1,010,005	+1.18(+2.06%)
Jun 07, 2021	57.90	58.40	56.83	57.16	1,001,005	-0.77(-1.34%)
Jun 04, 2021	58.73	58.73	56.96	57.93	812,260	-0.28(-0.48%)
Jun 03, 2021	58.22	58.94	57.12	58.21	910,264	-0.53(-0.91%)
Jun 02, 2021	59.51	59.58	58.35	58.74	1,291,562	-0.68(-1.15%)
Jun 01, 2021	59.57	59.83	58.45	59.43	1,064,927	+0.35(+0.60%)
May 28, 2021	60.40	60.40	58.41	59.07	1,860,560	-0.97(-1.62%)
May 27, 2021	60.03	60.41	59.51	60.04	1,388,889	+0.33(+0.55%)
May 26, 2021	58.57	60.48	58.08	59.71	1,745,916	+2.39(+4.17%)
May 25, 2021	57.98	58.25	57.12	57.33	1,300,694	-0.12(-0.21%)
May 24, 2021	56.86	58.52	56.36	57.45	2,109,800	+0.63(+1.12%)
May 21, 2021	56.93	58.26	55.39	56.81	3,870,633	+1.09(+1.96%)
May 20, 2021	57.45	57.54	54.31	55.72	3,233,400	-1.84(-3.19%)
May 19, 2021	58.74	58.80	56.89	57.56	1,514,740	-2.17(-3.63%)
May 18, 2021	62.08	62.26	59.62	59.72	1,261,887	-1.71(-2.78%)
May 17, 2021	60.33	61.71	59.99	61.43	1,856,683	+1.14(+1.89%)
May 14, 2021	58.13	60.53	58.09	60.29	1,312,982	+2.69(+4.67%)
May 13, 2021	56.02	57.87	55.67	57.61	1,083,671	+2.03(+3.66%)
May 12, 2021	58.32	58.63	55.37	55.57	1,286,603	-2.56(-4.40%)
May 11, 2021	56.66	58.64	56.07	58.13	1,737,512	-0.32(-0.54%)
May 10, 2021	59.23	60.50	58.44	58.45	1,936,412	-0.53(-0.90%)
May 07, 2021	57.89	59.08	57.70	58.98	957,055	+0.49(+0.85%)
May 06, 2021	57.88	58.62	57.35	58.48	1,647,209	+1.47(+2.57%)
May 05, 2021	57.63	58.15	56.96	57.02	1,514,704	-0.21(-0.36%)
May 04, 2021	57.12	57.43	56.02	57.22	2,005,792	-0.09(-0.16%)
May 03, 2021	55.63	57.96	55.32	57.32	3,587,206	+2.27(+4.12%)
Apr 30, 2021	54.70	55.35	53.99	55.05	1,886,037	-0.10(-0.19%)
Apr 29, 2021	55.66	55.91	54.34	55.15	862,030	+0.21(+0.39%)
Apr 28, 2021	54.51	55.59	53.64	54.94	1,065,230	+0.13(+0.24%)
Apr 27, 2021	53.45	55.10	53.45	54.81	875,824	+1.51(+2.84%)
Apr 26, 2021	55.28	55.86	53.11	53.29	1,619,335	-1.83(-3.32%)
Apr 23, 2021	54.05	55.45	53.74	55.12	828,107	+1.29(+2.39%)
Apr 22, 2021	54.28	54.88	53.55	53.83	797,505	-0.09(-0.17%)
Apr 21, 2021	53.08	54.17	52.57	53.93	789,256	+1.00(+1.89%)
Apr 20, 2021	53.65	54.07	51.58	52.93	1,161,517	-1.25(-2.31%)
Apr 19, 2021	54.83	54.92	53.92	54.18	911,361	-0.65(-1.19%)
Apr 16, 2021	55.25	55.50	54.69	54.83	1,132,072	+0.00(+0.00%)
Apr 15, 2021	55.01	55.43	54.21	54.83	903,640	+0.31(+0.56%)
Apr 14, 2021	54.22	55.44	54.04	54.53	1,554,147	+0.34(+0.64%)
Apr 13, 2021	55.17	55.57	53.37	54.18	1,621,337	-1.38(-2.48%)
Apr 12, 2021	54.13	55.70	54.02	55.56	1,722,601	+1.28(+2.37%)
Apr 09, 2021	53.10	54.27	52.56	54.27	1,616,193	+1.39(+2.62%)
Apr 08, 2021	52.62	53.13	51.71	52.89	1,262,975	+0.70(+1.34%)
Apr 07, 2021	52.29	52.73	51.55	52.19	1,034,481	-0.09(-0.18%)
Apr 06, 2021	51.98	53.15	51.71	52.28	1,867,956	+0.68(+1.32%)
Apr 05, 2021	53.25	53.52	51.39	51.60	2,262,025	-1.18(-2.24%)
Apr 01, 2021	52.93	53.26	52.43	52.79	1,587,918	+0.47(+0.89%)
Mar 31, 2021	53.04	53.70	52.30	52.32	1,658,538	-0.99(-1.85%)
Mar 30, 2021	52.44	53.46	51.84	53.31	1,453,604	+1.27(+2.43%)
Mar 29, 2021	53.48	54.38	51.91	52.04	1,754,912	-1.51(-2.81%)
Mar 26, 2021	53.31	53.77	52.16	53.55	1,123,154	+1.32(+2.53%)
Mar 25, 2021	49.39	52.30	49.12	52.23	1,419,828	+2.36(+4.74%)
Mar 24, 2021	52.39	53.10	49.74	49.87	2,134,383	-1.84(-3.56%)
Mar 23, 2021	53.33	53.86	51.13	51.71	1,814,961	-2.29(-4.24%)
Mar 22, 2021	53.85	54.40	52.52	54.00	1,711,734	-0.46(-0.84%)
Mar 19, 2021	52.49	54.85	52.12	54.45	2,222,333	+1.78(+3.37%)
Mar 18, 2021	54.41	55.20	52.57	52.67	1,698,748	-1.28(-2.38%)
Mar 17, 2021	53.78	54.11	53.09	53.96	978,811	+0.22(+0.42%)
Mar 16, 2021	54.76	54.87	52.69	53.73	1,432,667	-1.20(-2.18%)
Mar 15, 2021	53.35	55.14	53.25	54.93	1,169,959	+1.49(+2.78%)
Mar 12, 2021	52.49	54.16	52.22	53.45	1,056,928	+0.96(+1.83%)
Mar 11, 2021	52.72	53.57	52.22	52.49	1,339,906	-0.22(-0.42%)
Mar 10, 2021	52.16	53.36	51.42	52.71	2,141,426	+0.82(+1.58%)
Mar 09, 2021	53.22	53.22	51.19	51.89	1,922,235	-1.01(-1.92%)
Mar 08, 2021	49.30	53.05	49.29	52.91	3,887,642	+4.44(+9.15%)
Mar 05, 2021	47.87	48.52	46.24	48.47	2,551,098	+1.32(+2.80%)
Mar 04, 2021	47.58	48.35	45.32	47.15	2,118,033	-0.60(-1.27%)
Mar 03, 2021	47.12	48.48	46.94	47.75	2,153,590	+1.06(+2.27%)
Mar 02, 2021	47.43	48.04	46.50	46.69	2,982,563	-1.35(-2.81%)
Mar 01, 2021	45.77	48.76	45.77	48.04	3,994,943	+3.31(+7.40%)
Feb 26, 2021	46.10	46.74	44.11	44.73	6,230,296	-4.32(-8.80%)
Feb 25, 2021	50.58	50.83	48.47	49.05	2,739,992	-1.88(-3.69%)
Feb 24, 2021	49.43	50.94	48.98	50.93	1,880,549	+1.69(+3.44%)
Feb 23, 2021	49.89	50.03	47.38	49.23	1,892,387	-0.98(-1.95%)
Feb 22, 2021	50.06	50.69	49.10	50.21	2,488,797	+1.97(+4.09%)
Feb 19, 2021	48.35	48.80	47.65	48.24	1,252,273	+0.07(+0.14%)
Feb 18, 2021	47.53	48.57	46.85	48.17	1,692,134	+1.15(+2.45%)
Feb 17, 2021	48.37	48.38	46.51	47.02	1,481,226	-1.26(-2.60%)
Feb 16, 2021	48.65	48.95	47.14	48.27	1,383,357	-0.21(-0.44%)
Feb 12, 2021	48.19	49.22	47.84	48.49	1,307,210	+0.08(+0.17%)
Feb 11, 2021	47.58	49.16	47.58	48.40	1,414,414	+0.86(+1.80%)
Feb 10, 2021	47.75	48.23	46.70	47.55	1,269,582	+0.00(+0.00%)
Feb 09, 2021	46.73	47.77	46.37	47.55	1,669,463	+0.67(+1.43%)
Feb 08, 2021	45.54	47.88	45.32	46.88	1,796,082	+1.32(+2.90%)
Feb 05, 2021	46.41	46.77	45.09	45.56	2,207,389	+0.94(+2.11%)
Feb 04, 2021	43.17	44.64	42.91	44.62	2,476,022	+2.10(+4.94%)
Feb 03, 2021	42.34	42.63	41.46	42.52	1,960,455	+0.29(+0.68%)
Feb 02, 2021	42.23	42.93	41.68	42.23	2,006,299	+0.67(+1.61%)
Feb 01, 2021	40.89	41.90	40.20	41.56	1,933,838	+0.80(+1.96%)
Jan 29, 2021	40.79	41.35	39.76	40.76	1,927,542	-0.02(-0.05%)
Jan 28, 2021	40.08	41.90	39.71	40.78	3,552,049	+0.61(+1.53%)
Jan 27, 2021	42.32	42.42	40.05	40.16	2,995,672	-3.03(-7.02%)
Jan 26, 2021	44.26	44.41	42.44	43.20	2,456,313	-0.73(-1.65%)
Jan 25, 2021	44.17	45.90	43.47	43.92	2,592,696	-0.31(-0.69%)
Jan 22, 2021	44.32	44.38	43.32	44.23	1,419,451	-0.26(-0.59%)
Jan 21, 2021	44.48	45.11	44.03	44.49	2,151,377	+0.10(+0.23%)
Jan 20, 2021	43.83	44.58	43.81	44.39	1,357,907	+0.58(+1.32%)
Jan 19, 2021	44.62	44.62	43.26	43.81	1,509,677	-0.70(-1.57%)
Jan 15, 2021	45.08	45.09	43.24	44.51	1,866,046	+0.49(+1.12%)
Jan 14, 2021	43.11	44.15	42.94	44.01	1,610,545	+1.11(+2.58%)
Jan 13, 2021	43.34	43.57	42.64	42.91	1,715,615	-0.92(-2.09%)
Jan 12, 2021	43.08	44.21	42.47	43.83	2,499,970	+0.77(+1.79%)
Jan 11, 2021	39.97	43.10	39.89	43.06	2,358,780	+2.36(+5.81%)
Jan 08, 2021	40.94	40.94	40.17	40.69	1,761,989	-0.05(-0.11%)
Jan 07, 2021	41.91	42.08	40.22	40.74	2,651,122	+0.32(+0.78%)
Jan 06, 2021	38.16	40.81	37.94	40.42	3,684,748	+3.03(+8.11%)
Jan 05, 2021	36.30	37.52	36.25	37.39	1,207,386	+1.14(+3.15%)
Jan 04, 2021	37.45	37.55	36.07	36.25	1,938,013	-1.24(-3.31%)
Dec 31, 2020		37.49	37.49	37.49	878,271	-0.04(-0.10%)
Dec 30, 2020	37.37	38.09	37.36	37.53	878,271	+0.14(+0.37%)
Dec 29, 2020	37.43	37.69	36.70	37.39	1,122,120	-0.03(-0.07%)
Dec 28, 2020	36.82	37.84	36.66	37.42	1,575,721	+0.81(+2.20%)
Dec 24, 2020	37.09	37.14	36.33	36.61	729,344	-0.57(-1.55%)
Dec 23, 2020	37.09	37.73	36.90	37.19	1,189,970	+0.81(+2.22%)
Dec 22, 2020	37.30	37.30	36.20	36.38	1,501,746	-0.67(-1.80%)
Dec 21, 2020	35.46	37.14	35.20	37.05	2,604,281	+0.85(+2.36%)
Dec 18, 2020	38.14	38.41	35.69	36.20	3,502,084	-1.91(-5.01%)
Dec 17, 2020	37.83	38.30	37.58	38.11	1,576,319	+0.29(+0.76%)
Dec 16, 2020	39.04	39.47	37.57	37.82	1,818,150	-1.29(-3.30%)
Dec 15, 2020	38.20	39.12	38.01	39.11	1,334,564	+1.09(+2.88%)
Dec 14, 2020	39.52	39.56	37.95	38.01	1,279,106	-0.95(-2.45%)
Dec 11, 2020	38.87	39.20	38.36	38.97	1,058,747	-0.22(-0.57%)
Dec 10, 2020	39.31	39.85	39.00	39.19	1,218,468	-0.67(-1.67%)
Dec 09, 2020	39.87	39.93	39.05	39.86	1,787,269	+0.22(+0.56%)
Dec 08, 2020	38.19	39.65	38.02	39.63	2,584,845	+1.25(+3.26%)
Dec 07, 2020	38.48	38.54	37.55	38.38	2,293,913	-0.25(-0.65%)
Dec 04, 2020	37.75	38.70	37.20	38.63	2,564,031	+0.77(+2.03%)
Dec 03, 2020	37.09	38.27	36.84	37.86	3,236,061	+1.30(+3.55%)
Dec 02, 2020	36.15	36.60	35.31	36.57	2,668,945	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.