Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 56.80 57.61 56.76 57.29 1,159,481 +0.56(+0.99%)
Nov 26, 2014 56.87 56.73 56.73 56.73 1,587,000 -0.18(-0.32%)
Nov 25, 2014 56.78 57.20 56.45 56.91 7,141,388 +0.48(+0.85%)
Nov 24, 2014 54.95 56.75 54.71 56.43 3,807,425 +1.88(+3.45%)
Nov 21, 2014 59.17 59.19 54.49 54.55 8,965,477 -2.45(-4.30%)
Nov 20, 2014 56.50 57.18 56.27 57.00 3,798,060 +0.81(+1.44%)
Nov 19, 2014 54.98 56.29 54.72 56.19 3,499,833 +1.36(+2.48%)
Nov 18, 2014 54.91 55.03 54.44 54.83 3,137,865 +0.03(+0.05%)
Nov 17, 2014 56.00 56.16 54.76 54.80 2,319,590 -1.19(-2.13%)
Nov 14, 2014 55.50 56.32 55.50 55.99 1,695,272 +0.32(+0.57%)
Nov 13, 2014 55.75 56.23 55.20 55.67 1,598,387 -0.06(-0.11%)
Nov 12, 2014 54.64 55.94 54.64 55.73 3,641,151 +1.03(+1.88%)
Nov 11, 2014 54.77 54.92 54.47 54.70 1,735,298 -0.07(-0.13%)
Nov 10, 2014 54.60 54.95 54.38 54.77 1,985,739 +0.27(+0.50%)
Nov 07, 2014 54.19 55.16 54.13 54.50 3,089,945 +0.03(+0.06%)
Nov 06, 2014 52.94 54.51 52.86 54.47 2,283,616 +1.76(+3.34%)
Nov 05, 2014 54.00 54.06 52.03 52.71 4,376,743 -0.92(-1.72%)
Nov 04, 2014 54.17 54.17 52.25 53.63 7,334,204 -2.54(-4.52%)
Nov 03, 2014 56.01 56.48 55.76 56.17 1,215,068 +0.16(+0.29%)
Oct 31, 2014 56.67 56.76 55.89 56.01 1,260,080 +0.16(+0.29%)
Oct 30, 2014 55.51 56.04 55.48 55.85 848,350 +0.18(+0.32%)
Oct 29, 2014 55.43 55.94 55.37 55.67 1,206,013 +0.21(+0.38%)
Oct 28, 2014 55.15 55.46 54.62 55.46 1,675,316 +0.41(+0.74%)
Oct 27, 2014 54.54 55.16 54.70 55.05 1,508,936 +0.35(+0.64%)
Oct 24, 2014 55.10 55.17 54.46 54.70 1,460,816 -0.44(-0.80%)
Oct 23, 2014 55.26 55.66 55.01 55.14 1,379,907 +0.45(+0.82%)
Oct 22, 2014 55.48 55.52 54.49 54.69 2,150,642 -0.71(-1.28%)
Oct 21, 2014 54.56 55.98 54.41 55.40 1,858,145 +1.03(+1.89%)
Oct 20, 2014 53.43 54.39 53.37 54.37 1,908,110 +0.90(+1.68%)
Oct 17, 2014 53.33 54.35 52.90 53.47 2,266,672 +0.79(+1.50%)
Oct 16, 2014 52.50 53.05 51.62 52.68 2,946,726 -0.61(-1.14%)
Oct 15, 2014 53.01 53.66 52.25 53.29 2,802,329 -0.60(-1.11%)
Oct 14, 2014 54.30 54.37 53.47 53.89 2,200,819 +0.04(+0.07%)
Oct 13, 2014 55.01 55.14 53.80 53.85 1,901,178 -1.30(-2.36%)
Oct 10, 2014 55.03 55.60 55.00 55.15 2,101,557 +0.05(+0.09%)
Oct 09, 2014 55.39 55.74 55.07 55.10 1,894,417 -0.50(-0.90%)
Oct 08, 2014 54.99 55.73 54.27 55.60 2,764,938 +0.61(+1.11%)
Oct 07, 2014 55.49 55.82 54.99 54.99 1,161,163 -0.76(-1.36%)
Oct 06, 2014 56.38 56.53 55.66 55.75 1,518,406 -0.42(-0.75%)
Oct 03, 2014 55.34 56.54 55.01 56.17 1,903,256 +1.23(+2.24%)
Oct 02, 2014 54.77 55.23 54.40 54.94 1,635,162 +0.12(+0.22%)
Oct 01, 2014 55.57 55.66 54.60 54.82 1,999,935 -0.83(-1.49%)
Sep 30, 2014 56.53 56.75 55.35 55.65 1,987,153 -0.91(-1.61%)
Sep 29, 2014 56.25 56.73 56.03 56.56 1,661,478 -0.40(-0.70%)
Sep 26, 2014 56.83 58.23 56.68 56.96 3,299,732 +0.90(+1.61%)
Sep 25, 2014 56.76 56.81 55.86 56.06 1,597,666 -0.90(-1.58%)
Sep 24, 2014 56.32 57.02 56.05 56.96 1,153,676 +0.72(+1.28%)
Sep 23, 2014 56.50 57.30 55.95 56.24 1,860,156 -0.38(-0.67%)
Sep 22, 2014 57.30 57.39 56.54 56.62 1,606,910 -0.20(-0.35%)
Sep 19, 2014 57.67 57.67 56.60 56.82 4,537,367 -0.56(-0.98%)
Sep 18, 2014 57.46 57.55 57.18 57.38 1,645,861 +0.07(+0.12%)
Sep 17, 2014 57.97 58.00 57.18 57.31 1,652,736 -0.67(-1.16%)
Sep 16, 2014 56.98 58.40 56.87 57.98 1,700,790 +0.85(+1.49%)
Sep 15, 2014 57.18 57.36 56.90 57.13 816,383 +0.03(+0.05%)
Sep 12, 2014 57.25 57.76 56.98 57.10 1,050,110 -0.05(-0.09%)
Sep 11, 2014 56.65 57.15 56.48 57.15 1,008,296 +0.36(+0.63%)
Sep 10, 2014 56.51 57.01 56.24 56.79 1,364,256 +0.30(+0.53%)
Sep 09, 2014 57.17 57.25 56.32 56.49 1,619,408 -0.71(-1.24%)
Sep 08, 2014 57.25 57.54 56.87 57.20 1,851,577 +0.01(+0.02%)
Sep 05, 2014 57.06 57.26 56.47 57.19 1,524,586 -0.14(-0.24%)
Sep 04, 2014 57.25 57.91 57.09 57.33 1,472,808 +0.21(+0.37%)
Sep 03, 2014 57.66 57.84 56.82 57.12 2,766,297 -0.13(-0.23%)
Sep 02, 2014 56.29 57.50 56.15 57.25 2,465,421 +1.14(+2.03%)
Aug 29, 2014 56.10 56.11 56.11 56.11 892,000 +0.12(+0.21%)
Aug 28, 2014 55.94 56.26 55.53 55.99 1,167,756 -0.35(-0.62%)
Aug 27, 2014 55.70 56.53 55.46 56.34 2,257,846 +0.97(+1.75%)
Aug 26, 2014 54.66 55.63 54.66 55.37 1,761,918 +0.79(+1.45%)
Aug 25, 2014 53.92 54.79 53.92 54.58 1,699,506 +0.46(+0.85%)
Aug 22, 2014 55.10 55.17 53.21 54.12 5,585,103 +1.55(+2.95%)
Aug 21, 2014 52.60 52.86 52.17 52.57 2,441,999 +0.14(+0.27%)
Aug 20, 2014 51.71 52.69 51.39 52.43 2,320,028 +0.47(+0.90%)
Aug 19, 2014 51.32 52.12 51.11 51.96 2,355,645 +1.26(+2.49%)
Aug 18, 2014 50.21 50.70 50.07 50.70 1,441,104 +0.89(+1.79%)
Aug 15, 2014 50.60 50.69 49.18 49.81 2,498,540 -0.90(-1.77%)
Aug 14, 2014 50.38 51.00 50.35 50.71 1,296,382 +0.51(+1.02%)
Aug 13, 2014 50.39 50.76 49.81 50.20 960,921 -0.09(-0.18%)
Aug 12, 2014 49.82 50.80 49.68 50.29 1,465,008 +0.52(+1.04%)
Aug 11, 2014 50.38 50.50 49.62 49.77 1,167,745 -0.43(-0.86%)
Aug 08, 2014 48.51 50.23 48.11 50.20 1,784,541 +1.95(+4.04%)
Aug 07, 2014 49.36 49.36 48.17 48.25 1,684,026 -0.78(-1.59%)
Aug 06, 2014 48.28 49.18 48.15 49.03 813,422 +0.56(+1.16%)
Aug 05, 2014 48.35 49.03 48.10 48.47 822,947 -0.26(-0.53%)
Aug 04, 2014 48.25 48.82 47.90 48.73 1,114,342 +0.61(+1.27%)
Aug 01, 2014 47.58 48.15 47.50 48.12 1,797,350 +0.59(+1.24%)
Jul 31, 2014 48.29 48.38 47.29 47.53 1,427,485 -1.23(-2.52%)
Jul 30, 2014 48.71 48.93 48.49 48.76 912,829 +0.25(+0.52%)
Jul 29, 2014 48.54 49.07 48.38 48.51 848,815 +0.03(+0.06%)
Jul 28, 2014 48.49 48.64 48.00 48.48 1,058,879 +0.05(+0.10%)
Jul 25, 2014 49.34 49.44 48.41 48.43 914,420 -1.10(-2.22%)
Jul 24, 2014 48.68 49.63 48.50 49.53 1,342,025 +1.06(+2.19%)
Jul 23, 2014 48.25 48.66 47.91 48.47 1,122,386 +0.40(+0.83%)
Jul 22, 2014 48.76 48.81 48.03 48.07 1,007,601 -0.41(-0.85%)
Jul 21, 2014 48.29 48.55 47.92 48.48 1,576,902 -0.19(-0.39%)
Jul 18, 2014 47.31 48.75 47.17 48.67 1,527,752 +1.54(+3.27%)
Jul 17, 2014 48.15 48.18 47.11 47.13 2,105,354 -1.07(-2.22%)
Jul 16, 2014 49.43 49.44 47.79 48.20 4,089,525 -1.34(-2.70%)
Jul 15, 2014 49.73 49.99 49.44 49.54 1,565,271 -0.23(-0.46%)
Jul 14, 2014 50.28 50.41 49.69 49.77 1,354,307 -0.21(-0.42%)
Jul 11, 2014 50.36 50.56 49.73 49.98 1,553,348 -0.63(-1.24%)
Jul 10, 2014 50.22 50.76 49.43 50.61 1,757,892 -0.13(-0.26%)
Jul 09, 2014 50.94 51.17 50.60 50.74 1,472,563 +0.03(+0.06%)
Jul 08, 2014 50.78 51.05 50.58 50.71 1,273,609 -0.34(-0.67%)
Jul 07, 2014 51.47 51.60 50.98 51.05 1,234,328 -0.69(-1.33%)
Jul 03, 2014 51.50 51.74 51.74 51.74 553,700 +0.33(+0.64%)
Jul 02, 2014 51.57 51.95 51.29 51.41 759,371 -0.19(-0.37%)
Jul 01, 2014 50.73 51.65 50.73 51.60 1,507,292 +0.88(+1.74%)
Jun 30, 2014 50.54 50.75 50.31 50.72 1,713,144 +0.10(+0.20%)
Jun 27, 2014 49.55 51.00 49.55 50.62 2,761,168 +1.30(+2.64%)
Jun 26, 2014 49.78 49.86 49.00 49.32 1,325,062 -0.54(-1.08%)
Jun 25, 2014 50.27 50.33 49.34 49.86 1,270,505 +0.39(+0.79%)
Jun 24, 2014 49.82 50.12 49.46 49.47 1,186,238 -0.52(-1.04%)
Jun 23, 2014 49.58 50.03 49.57 49.99 1,160,419 +0.36(+0.73%)
Jun 20, 2014 49.83 50.14 49.60 49.63 2,363,657 -0.20(-0.40%)
Jun 19, 2014 50.00 50.13 49.67 49.83 1,446,918 -0.15(-0.30%)
Jun 18, 2014 49.49 50.01 49.36 49.98 1,323,217 +0.66(+1.34%)
Jun 17, 2014 49.94 50.10 49.28 49.32 1,898,921 -0.53(-1.06%)
Jun 16, 2014 49.53 49.91 49.40 49.85 1,116,516 +0.41(+0.83%)
Jun 13, 2014 49.71 49.79 49.20 49.44 940,511 -0.05(-0.10%)
Jun 12, 2014 49.79 50.01 49.25 49.49 967,405 -0.12(-0.24%)
Jun 11, 2014 49.69 49.86 49.16 49.61 1,168,257 -0.33(-0.66%)
Jun 10, 2014 49.57 49.94 49.24 49.94 1,117,929 +0.34(+0.69%)
Jun 06, 2014 50.00 50.12 49.52 49.60 1,106,010 -0.22(-0.44%)
Jun 05, 2014 49.25 49.83 48.72 49.82 1,221,145 +0.62(+1.26%)
Jun 04, 2014 48.73 49.62 48.63 49.20 1,138,650 +0.35(+0.72%)
Jun 03, 2014 48.43 48.99 48.26 48.85 1,125,701 +0.30(+0.62%)
Jun 02, 2014 48.25 48.69 47.50 48.55 906,985 +0.37(+0.77%)
May 30, 2014 48.01 48.58 47.89 48.18 1,213,944 +0.18(+0.37%)
May 29, 2014 48.52 48.65 47.64 48.00 1,575,281 -0.48(-0.99%)
May 28, 2014 48.35 48.58 47.82 48.48 1,655,889 +0.05(+0.10%)
May 27, 2014 49.10 49.10 48.41 48.43 1,444,191 -0.49(-1.00%)
May 23, 2014 49.14 48.92 48.92 48.92 3,088,500 +0.78(+1.62%)
May 22, 2014 47.75 48.42 47.68 48.14 1,049,297 +0.58(+1.22%)
May 21, 2014 48.09 48.34 47.07 47.56 1,530,147 -0.27(-0.56%)
May 20, 2014 48.54 48.57 47.60 47.83 1,249,512 -0.99(-2.03%)
May 19, 2014 48.95 49.12 48.57 48.82 925,933 -0.18(-0.37%)
May 16, 2014 48.36 49.00 48.21 49.00 794,689 +0.64(+1.32%)
May 15, 2014 48.62 48.62 47.71 48.36 852,330 -0.45(-0.92%)
May 14, 2014 48.90 49.18 48.56 48.81 875,636 -0.05(-0.10%)
May 13, 2014 49.03 49.63 48.79 48.86 1,007,934 +0.17(+0.35%)
May 12, 2014 48.18 49.25 48.14 48.69 1,172,494 +0.86(+1.80%)
May 09, 2014 47.14 47.85 46.83 47.83 914,358 +0.67(+1.42%)
May 08, 2014 46.84 48.25 46.80 47.16 1,092,261 +0.41(+0.88%)
May 07, 2014 46.94 47.23 46.20 46.75 682,884 -0.16(-0.34%)
May 06, 2014 47.14 47.21 46.55 46.91 938,970 -0.44(-0.93%)
May 05, 2014 47.01 47.59 46.58 47.35 859,805 +0.25(+0.53%)
May 02, 2014 46.59 47.65 46.46 47.10 710,486 +0.57(+1.23%)
May 01, 2014 46.75 46.99 46.39 46.53 856,011 +0.00(+0.00%)
Apr 30, 2014 46.51 46.61 45.94 46.53 872,905 -0.01(-0.02%)
Apr 29, 2014 46.37 46.68 46.05 46.54 865,496 +0.26(+0.56%)
Apr 28, 2014 46.09 47.17 45.65 46.28 1,411,088 +0.44(+0.96%)
Apr 25, 2014 45.97 46.27 45.75 45.84 569,006 -0.30(-0.65%)
Apr 24, 2014 45.99 46.31 45.77 46.14 969,150 +0.41(+0.90%)
Apr 23, 2014 45.64 46.52 45.63 45.73 1,086,193 +0.17(+0.37%)
Apr 22, 2014 45.39 46.08 45.31 45.56 1,174,547 +0.18(+0.40%)
Apr 21, 2014 45.38 45.64 45.01 45.38 830,536 +0.14(+0.31%)
Apr 17, 2014 45.15 45.24 45.24 45.24 1,338,500 +0.04(+0.09%)
Apr 16, 2014 44.91 45.49 44.71 45.20 1,012,395 +0.58(+1.30%)
Apr 15, 2014 44.31 45.00 43.96 44.62 1,155,247 +0.12(+0.27%)
Apr 14, 2014 44.43 44.88 43.94 44.50 1,230,008 +0.48(+1.09%)
Apr 11, 2014 44.27 44.74 43.76 44.02 1,438,879 -0.72(-1.61%)
Apr 10, 2014 46.07 46.12 44.67 44.74 1,106,292 -1.39(-3.01%)
Apr 09, 2014 46.04 46.28 45.27 46.13 989,222 +0.27(+0.59%)
Apr 08, 2014 45.23 45.88 45.02 45.86 1,347,424 +0.63(+1.39%)
Apr 07, 2014 45.97 46.10 44.88 45.23 2,946,293 -1.08(-2.33%)
Apr 04, 2014 47.61 47.98 45.98 46.31 2,309,945 -0.93(-1.97%)
Apr 03, 2014 48.34 48.71 47.20 47.24 1,574,416 -1.09(-2.26%)
Apr 02, 2014 47.47 48.35 47.14 48.33 2,072,688 +1.03(+2.18%)
Apr 01, 2014 47.26 48.16 47.08 47.30 2,336,764 +0.32(+0.68%)
Mar 31, 2014 46.50 47.23 46.19 46.98 2,425,068 +0.85(+1.84%)
Mar 28, 2014 45.26 46.56 45.12 46.13 1,670,202 +0.87(+1.92%)
Mar 27, 2014 45.16 45.47 44.75 45.26 1,686,507 +0.18(+0.40%)
Mar 26, 2014 46.22 46.22 45.08 45.08 1,378,010 -0.98(-2.13%)
Mar 25, 2014 46.27 46.47 45.64 46.06 1,711,442 -0.07(-0.15%)
Mar 24, 2014 45.99 46.25 45.31 46.13 1,417,276 +0.29(+0.63%)
Mar 21, 2014 46.46 46.94 45.84 45.84 2,354,774 -0.70(-1.50%)
Mar 20, 2014 46.19 46.63 46.13 46.54 971,444 +0.22(+0.47%)
Mar 19, 2014 46.26 46.65 46.04 46.32 1,372,217 +0.10(+0.22%)
Mar 18, 2014 45.50 46.74 45.44 46.22 3,941,559 +0.82(+1.81%)
Mar 17, 2014 45.22 45.44 45.07 45.40 3,359,176 +0.33(+0.73%)
Mar 14, 2014 45.38 45.75 45.05 45.07 1,772,035 -0.42(-0.92%)
Mar 13, 2014 45.75 46.35 45.23 45.49 2,387,169 -0.20(-0.44%)
Mar 12, 2014 45.83 46.46 45.42 45.69 3,089,646 -0.48(-1.04%)
Mar 11, 2014 45.97 46.44 45.61 46.17 2,425,542 +0.20(+0.44%)
Mar 10, 2014 46.62 46.68 45.76 45.97 3,723,341 -0.52(-1.12%)
Mar 07, 2014 45.06 46.80 44.90 46.49 7,030,748 +3.76(+8.80%)
Mar 06, 2014 42.57 42.99 41.97 42.73 3,023,254 +0.36(+0.85%)
Mar 05, 2014 42.85 42.85 41.92 42.37 1,788,646 -0.42(-0.98%)
Mar 04, 2014 42.25 42.98 42.25 42.79 1,966,162 +1.00(+2.39%)
Mar 03, 2014 41.30 42.04 41.25 41.79 1,227,288 +0.08(+0.19%)
Feb 28, 2014 41.90 42.03 41.39 41.71 1,167,538 -0.12(-0.29%)
Feb 27, 2014 41.81 42.10 41.51 41.83 986,542 -0.15(-0.36%)
Feb 26, 2014 41.50 42.12 41.38 41.98 2,051,785 +0.61(+1.47%)
Feb 25, 2014 40.49 41.49 40.19 41.37 2,628,396 +0.91(+2.25%)
Feb 24, 2014 40.32 40.67 40.00 40.46 1,337,317 +0.46(+1.15%)
Feb 21, 2014 40.08 40.25 39.76 40.00 648,644 -0.06(-0.15%)
Feb 20, 2014 39.45 40.11 39.41 40.06 1,374,998 +0.66(+1.68%)
Feb 19, 2014 38.77 39.80 38.66 39.40 1,577,792 +0.55(+1.42%)
Feb 18, 2014 39.00 39.04 38.45 38.85 1,302,717 -0.10(-0.26%)
Feb 14, 2014 39.00 38.95 38.95 38.95 838,900 -0.26(-0.66%)
Feb 13, 2014 38.78 39.34 38.71 39.21 1,076,988 +0.06(+0.15%)
Feb 12, 2014 39.28 39.54 38.93 39.15 1,371,396 -0.12(-0.31%)
Feb 11, 2014 38.41 39.37 38.26 39.27 1,400,109 +0.80(+2.08%)
Feb 10, 2014 38.78 38.98 38.14 38.47 1,105,630 -0.20(-0.52%)
Feb 07, 2014 38.66 39.21 38.39 38.67 878,890 +0.32(+0.83%)
Feb 06, 2014 38.02 38.91 37.85 38.35 1,042,415 +0.40(+1.05%)
Feb 05, 2014 37.43 38.12 37.25 37.95 1,537,230 +0.41(+1.09%)
Feb 04, 2014 37.00 37.63 36.65 37.54 2,518,365 +0.81(+2.21%)
Feb 03, 2014 38.47 38.56 36.65 36.73 2,570,121 -1.87(-4.84%)
Jan 31, 2014 38.32 38.91 38.07 38.60 1,334,940 -0.16(-0.41%)
Jan 30, 2014 37.99 38.87 37.89 38.76 1,836,488 +1.13(+3.00%)
Jan 29, 2014 37.92 38.33 37.58 37.63 1,714,740 -0.55(-1.44%)
Jan 28, 2014 38.08 38.73 37.84 38.18 2,046,254 +0.17(+0.45%)
Jan 27, 2014 38.10 38.83 38.00 38.01 2,477,688 +0.54(+1.44%)
Jan 24, 2014 37.96 37.98 37.46 37.47 1,870,599 -0.74(-1.94%)
Jan 23, 2014 38.48 38.48 37.91 38.21 1,326,504 -0.38(-0.98%)
Jan 22, 2014 38.81 39.01 38.49 38.59 1,705,837 -0.12(-0.31%)
Jan 21, 2014 38.93 39.27 38.19 38.71 2,974,748 -0.18(-0.46%)
Jan 17, 2014 39.66 38.89 38.89 38.89 2,266,500 -0.60(-1.52%)
Jan 16, 2014 40.28 40.28 39.36 39.49 1,772,127 -0.69(-1.72%)
Jan 15, 2014 40.86 40.98 40.13 40.18 1,618,515 -0.68(-1.66%)
Jan 14, 2014 40.63 41.15 40.49 40.86 1,341,412 +0.24(+0.59%)
Jan 13, 2014 41.21 41.21 40.40 40.62 1,505,548 -0.64(-1.55%)
Jan 10, 2014 41.08 41.34 40.68 41.26 1,536,681 +0.21(+0.51%)
Jan 09, 2014 41.41 41.41 40.74 41.05 1,543,817 -0.06(-0.15%)
Jan 08, 2014 41.17 41.24 40.57 41.11 1,576,920 -0.14(-0.34%)
Jan 07, 2014 41.34 41.62 41.09 41.25 1,597,467 +0.00(+0.00%)
Jan 06, 2014 41.31 41.73 41.18 41.25 1,440,100 +0.00(+0.00%)
Jan 03, 2014 40.59 41.45 40.59 41.25 1,567,472 +0.47(+1.15%)
Jan 02, 2014 41.36 41.52 40.59 40.78 1,559,184 -0.66(-1.59%)
Dec 31, 2013 41.38 41.44 41.44 41.44 729,900 +0.17(+0.41%)
Dec 30, 2013 40.90 41.44 40.71 41.27 1,236,980 +0.29(+0.71%)
Dec 27, 2013 41.32 41.46 40.85 40.98 968,178 -0.07(-0.17%)
Dec 26, 2013 41.25 41.50 41.01 41.05 896,546 -0.19(-0.46%)
Dec 24, 2013 41.05 41.45 41.05 41.24 745,356 +0.29(+0.71%)
Dec 23, 2013 41.27 41.36 40.68 40.95 1,598,095 -0.16(-0.39%)
Dec 20, 2013 40.25 41.12 40.02 41.11 4,783,549 +1.43(+3.60%)
Dec 19, 2013 39.73 40.01 39.43 39.68 1,518,891 -0.37(-0.92%)
Dec 18, 2013 39.08 40.13 39.08 40.05 2,280,830 +0.97(+2.48%)
Dec 17, 2013 38.85 39.31 38.84 39.08 1,546,179 +0.14(+0.36%)
Dec 16, 2013 39.04 39.35 38.86 38.94 1,230,797 +0.13(+0.33%)
Dec 13, 2013 38.65 39.20 38.59 38.81 1,459,392 +0.24(+0.62%)
Dec 12, 2013 38.72 38.88 38.36 38.57 1,323,258 -0.24(-0.62%)
Dec 11, 2013 38.82 39.26 38.78 38.81 1,513,877 +0.19(+0.49%)
Dec 10, 2013 38.76 38.80 38.31 38.62 2,022,550 -0.10(-0.26%)
Dec 09, 2013 39.22 39.50 38.62 38.72 1,252,762 -0.49(-1.25%)
Dec 06, 2013 38.81 39.29 38.81 39.21 1,735,860 +0.37(+0.95%)
Dec 05, 2013 38.77 39.07 38.55 38.84 1,141,594 +0.08(+0.21%)
Dec 04, 2013 38.82 39.07 38.40 38.76 2,092,086 -0.36(-0.92%)
Dec 03, 2013 38.74 39.18 38.55 39.12 1,831,475 +0.15(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.