US Telecommunications Ishares ETF (NY: IYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.73	28.82	28.59	28.59	196,194	-0.07(-0.24%)
Nov 27, 2013	28.65	28.71	28.54	28.66	77,479	+0.08(+0.28%)
Nov 26, 2013	28.34	28.69	28.34	28.58	271,300	+0.19(+0.67%)
Nov 25, 2013	28.52	28.61	28.35	28.39	159,485	-0.11(-0.39%)
Nov 22, 2013	28.60	28.62	28.40	28.50	289,782	-0.12(-0.42%)
Nov 21, 2013	28.43	28.69	28.43	28.62	93,135	+0.19(+0.67%)
Nov 20, 2013	28.75	28.96	28.36	28.43	135,135	-0.24(-0.84%)
Nov 19, 2013	28.91	28.93	28.57	28.67	386,820	-0.21(-0.73%)
Nov 18, 2013	28.86	29.03	28.84	28.88	133,892	+0.05(+0.17%)
Nov 15, 2013	28.63	28.86	28.62	28.83	254,934	+0.15(+0.52%)
Nov 14, 2013	28.79	28.80	28.64	28.68	120,742	-0.09(-0.31%)
Nov 13, 2013	28.62	28.77	28.53	28.77	139,757	+0.03(+0.10%)
Nov 12, 2013	28.74	28.79	28.67	28.74	133,446	-0.02(-0.07%)
Nov 11, 2013	28.83	28.88	28.74	28.76	307,879	-0.16(-0.55%)
Nov 08, 2013	28.85	28.92	28.55	28.92	144,303	+0.15(+0.52%)
Nov 07, 2013	29.34	29.34	28.73	28.77	375,712	-0.62(-2.11%)
Nov 06, 2013	29.49	29.49	29.31	29.39	838,237	+0.07(+0.24%)
Nov 05, 2013	29.31	29.48	29.28	29.32	564,648	-0.04(-0.14%)
Nov 04, 2013	29.26	29.37	29.12	29.36	824,317	+0.29(+1.00%)
Nov 01, 2013	29.36	29.39	28.90	29.07	1,758,548	-0.25(-0.85%)
Oct 31, 2013	29.40	29.44	29.05	29.32	798,725	-0.11(-0.37%)
Oct 30, 2013	29.56	29.68	29.30	29.43	278,370	-0.10(-0.34%)
Oct 29, 2013	29.34	29.59	29.34	29.53	290,198	+0.25(+0.85%)
Oct 28, 2013	29.14	29.28	29.11	29.28	217,622	+0.13(+0.45%)
Oct 25, 2013	29.14	29.17	29.04	29.15	133,660	+0.06(+0.21%)
Oct 24, 2013	29.05	29.10	28.89	29.09	309,646	+0.06(+0.21%)
Oct 23, 2013	29.02	29.09	28.97	29.03	128,951	-0.12(-0.41%)
Oct 22, 2013	29.12	29.21	28.97	29.15	149,947	+0.12(+0.41%)
Oct 21, 2013	29.16	29.16	28.99	29.03	415,542	-0.09(-0.31%)
Oct 18, 2013	29.00	29.15	28.90	29.12	183,544	+0.26(+0.90%)
Oct 17, 2013	28.42	28.87	28.40	28.86	233,252	+0.48(+1.69%)
Oct 16, 2013	28.09	28.42	28.09	28.38	383,108	+0.37(+1.32%)
Oct 15, 2013	28.16	28.22	27.98	28.01	194,693	-0.11(-0.39%)
Oct 14, 2013	28.00	28.15	27.97	28.12	133,755	-0.01(-0.04%)
Oct 11, 2013	27.78	28.17	27.78	28.13	159,776	+0.28(+1.01%)
Oct 10, 2013	27.50	27.89	27.50	27.85	402,985	+0.54(+1.98%)
Oct 09, 2013	27.30	27.50	27.27	27.31	117,540	+0.03(+0.11%)
Oct 08, 2013	27.75	27.75	27.26	27.28	141,502	-0.41(-1.48%)
Oct 07, 2013	27.58	27.83	27.53	27.69	140,984	+0.00(+0.00%)
Oct 04, 2013	27.74	27.85	27.63	27.69	232,991	+0.07(+0.25%)
Oct 03, 2013	27.78	27.80	27.54	27.62	411,119	-0.24(-0.86%)
Oct 02, 2013	27.66	27.94	27.58	27.86	459,593	+0.03(+0.11%)
Oct 01, 2013	27.64	27.89	27.62	27.83	668,657	+0.25(+0.91%)
Sep 30, 2013	27.47	27.60	27.32	27.58	222,542	-0.08(-0.29%)
Sep 27, 2013	27.82	27.82	27.58	27.66	151,560	-0.20(-0.72%)
Sep 26, 2013	27.64	27.93	27.64	27.86	114,211	+0.21(+0.76%)
Sep 25, 2013	27.50	27.76	27.47	27.65	190,853	+0.13(+0.47%)
Sep 24, 2013	27.47	27.65	27.42	27.52	275,907	-0.18(-0.65%)
Sep 23, 2013	27.54	27.73	27.43	27.70	187,644	+0.11(+0.40%)
Sep 20, 2013	27.87	27.94	27.53	27.59	425,759	-0.28(-1.00%)
Sep 19, 2013	28.21	28.21	27.84	27.87	340,052	-0.06(-0.21%)
Sep 18, 2013	27.71	27.99	27.52	27.93	358,834	+0.26(+0.94%)
Sep 17, 2013	27.60	27.74	27.55	27.67	82,737	+0.13(+0.47%)
Sep 16, 2013	27.81	27.69	27.51	27.54	558,281	-0.12(-0.43%)
Sep 13, 2013	27.72	27.78	27.62	27.66	135,833	+0.02(+0.07%)
Sep 12, 2013	27.73	27.80	27.62	27.64	241,663	-0.13(-0.47%)
Sep 11, 2013	27.53	27.81	27.49	27.77	108,937	+0.20(+0.73%)
Sep 10, 2013	27.36	27.57	27.25	27.57	301,424	+0.36(+1.32%)
Sep 09, 2013	27.05	27.24	26.96	27.21	137,234	+0.32(+1.19%)
Sep 06, 2013	27.10	27.16	26.82	26.89	529,212	-0.06(-0.22%)
Sep 05, 2013	27.08	27.22	26.84	26.95	371,786	-0.11(-0.41%)
Sep 04, 2013	26.79	27.09	26.77	27.06	666,468	+0.22(+0.82%)
Sep 03, 2013	26.85	27.02	26.74	26.84	1,116,707	+0.04(+0.15%)
Aug 30, 2013	27.04	27.07	26.75	26.80	190,917	-0.24(-0.89%)
Aug 29, 2013	26.83	27.18	26.83	27.04	503,795	+0.25(+0.93%)
Aug 28, 2013	26.76	26.86	26.74	26.79	144,980	+0.00(+0.00%)
Aug 27, 2013	26.65	27.04	26.65	26.79	240,790	-0.31(-1.14%)
Aug 26, 2013	27.22	27.33	27.02	27.10	315,993	-0.12(-0.44%)
Aug 23, 2013	27.06	27.25	26.97	27.22	200,854	+0.27(+1.00%)
Aug 22, 2013	26.90	26.99	26.75	26.95	238,680	+0.18(+0.67%)
Aug 21, 2013	26.94	27.04	26.77	26.77	392,881	-0.23(-0.85%)
Aug 20, 2013	26.86	27.33	26.25	27.00	946,087	+0.25(+0.93%)
Aug 19, 2013	27.00	27.07	26.75	26.75	194,241	-0.37(-1.36%)
Aug 16, 2013	27.30	27.34	27.05	27.12	278,918	-0.23(-0.84%)
Aug 15, 2013	27.47	27.49	27.33	27.35	228,938	-0.30(-1.08%)
Aug 14, 2013	27.69	27.80	27.44	27.65	221,123	-0.15(-0.54%)
Aug 13, 2013	28.05	28.05	27.73	27.80	431,669	-0.15(-0.54%)
Aug 12, 2013	27.87	28.06	27.87	27.95	148,619	+0.01(+0.04%)
Aug 09, 2013	28.08	28.11	27.88	27.94	216,583	-0.02(-0.07%)
Aug 08, 2013	28.16	28.16	27.95	27.96	305,870	-0.15(-0.53%)
Aug 07, 2013	28.04	28.16	27.93	28.11	194,917	-0.01(-0.04%)
Aug 06, 2013	28.19	28.33	28.10	28.12	309,451	-0.24(-0.85%)
Aug 05, 2013	28.03	28.36	27.96	28.36	536,532	+0.32(+1.14%)
Aug 02, 2013	27.92	28.10	27.92	28.04	1,069,247	-0.02(-0.07%)
Aug 01, 2013	28.05	28.11	27.95	28.06	991,612	+0.13(+0.47%)
Jul 31, 2013	28.16	28.16	27.84	27.93	403,544	-0.18(-0.64%)
Jul 30, 2013	28.26	28.37	28.06	28.11	765,625	-0.16(-0.57%)
Jul 29, 2013	28.17	28.37	28.14	28.27	603,439	+0.04(+0.14%)
Jul 26, 2013	28.24	28.34	28.14	28.23	880,499	-0.14(-0.49%)
Jul 25, 2013	28.15	28.40	28.15	28.37	192,137	+0.02(+0.07%)
Jul 24, 2013	28.53	28.53	28.23	28.35	291,797	-0.14(-0.49%)
Jul 23, 2013	28.57	28.57	28.38	28.49	365,908	-0.06(-0.21%)
Jul 22, 2013	28.37	28.55	28.27	28.55	188,450	+0.14(+0.49%)
Jul 19, 2013	28.29	28.46	28.29	28.41	190,433	+0.01(+0.04%)
Jul 18, 2013	28.28	28.56	28.28	28.40	718,529	+0.05(+0.18%)
Jul 17, 2013	28.36	28.42	28.26	28.35	324,833	-0.01(-0.04%)
Jul 16, 2013	28.17	28.50	28.16	28.36	385,927	+0.14(+0.50%)
Jul 15, 2013	27.97	28.25	27.97	28.22	422,796	+1.20(+4.44%)
Jul 12, 2013	26.93	27.07	26.88	27.02	243,966	+0.07(+0.26%)
Jul 11, 2013	26.88	26.95	26.78	26.95	227,536	+0.36(+1.35%)
Jul 10, 2013	26.31	26.61	26.25	26.59	106,199	+0.23(+0.87%)
Jul 09, 2013	26.34	26.38	26.21	26.36	90,186	+0.16(+0.61%)
Jul 08, 2013	26.27	26.27	26.09	26.20	107,944	+0.07(+0.27%)
Jul 05, 2013	26.23	26.23	25.74	26.13	231,463	+0.17(+0.65%)
Jul 03, 2013	25.62	25.99	25.62	25.96	352,653	+0.16(+0.62%)
Jul 02, 2013	25.86	25.96	25.62	25.80	204,440	-0.01(-0.04%)
Jul 01, 2013	25.94	26.13	25.77	25.81	479,096	-0.04(-0.15%)
Jun 28, 2013	25.69	26.00	25.69	25.85	662,233	+0.05(+0.19%)
Jun 27, 2013	25.34	25.83	25.34	25.80	293,061	+0.53(+2.10%)
Jun 26, 2013	25.17	25.32	25.16	25.27	247,259	-0.07(-0.28%)
Jun 25, 2013	25.05	25.42	25.02	25.34	412,637	+0.43(+1.73%)
Jun 24, 2013	25.10	25.10	24.76	24.91	1,101,959	-0.36(-1.42%)
Jun 21, 2013	25.28	25.40	25.03	25.27	995,423	+0.10(+0.40%)
Jun 20, 2013	25.47	25.52	25.14	25.17	394,443	-0.56(-2.18%)
Jun 19, 2013	26.20	26.26	25.72	25.73	1,075,602	-0.58(-2.20%)
Jun 18, 2013	26.07	26.40	25.92	26.31	854,254	+0.21(+0.80%)
Jun 17, 2013	26.41	26.57	25.88	26.10	1,299,003	-0.26(-0.99%)
Jun 14, 2013	26.26	26.52	26.26	26.36	378,706	-0.06(-0.23%)
Jun 13, 2013	25.89	26.43	25.81	26.42	551,578	+0.53(+2.05%)
Jun 12, 2013	26.08	26.16	25.83	25.89	283,225	-0.15(-0.58%)
Jun 11, 2013	26.15	26.38	26.03	26.04	1,727,412	-0.30(-1.14%)
Jun 10, 2013	26.40	26.40	26.17	26.34	150,202	+0.13(+0.50%)
Jun 07, 2013	26.28	26.35	26.14	26.21	253,932	-0.01(-0.04%)
Jun 06, 2013	25.83	26.22	25.76	26.22	204,489	+0.42(+1.63%)
Jun 05, 2013	26.00	26.01	25.79	25.80	139,808	-0.23(-0.88%)
Jun 04, 2013	26.07	26.36	25.92	26.03	426,419	-0.18(-0.69%)
Jun 03, 2013	26.23	26.26	25.94	26.21	1,089,722	+0.02(+0.08%)
May 31, 2013	26.33	26.61	26.19	26.19	590,814	-0.24(-0.91%)
May 30, 2013	26.27	26.52	26.27	26.43	318,566	+0.16(+0.61%)
May 29, 2013	26.71	26.77	26.16	26.27	1,794,770	-0.56(-2.09%)
May 28, 2013	27.23	27.30	26.82	26.83	572,765	-0.22(-0.81%)
May 24, 2013	26.90	27.05	26.82	27.05	199,329	+0.08(+0.30%)
May 23, 2013	26.60	27.00	26.54	26.97	208,997	+0.09(+0.33%)
May 22, 2013	27.60	27.60	26.76	26.88	447,280	-0.60(-2.18%)
May 21, 2013	27.51	27.55	27.38	27.48	200,774	+0.07(+0.26%)
May 20, 2013	27.38	27.53	27.36	27.41	614,980	-0.07(-0.25%)
May 17, 2013	27.36	27.49	27.24	27.48	491,245	+0.23(+0.84%)
May 16, 2013	27.37	27.43	27.21	27.25	311,365	-0.15(-0.55%)
May 15, 2013	27.23	27.48	27.11	27.40	262,082	+0.43(+1.59%)
May 13, 2013	27.00	27.12	26.92	26.97	264,133	-0.09(-0.33%)
May 10, 2013	26.84	27.07	26.80	27.06	238,708	+0.25(+0.93%)
May 09, 2013	27.03	27.03	26.75	26.81	539,833	-0.23(-0.85%)
May 08, 2013	26.73	27.07	26.72	27.04	189,655	+0.31(+1.16%)
May 07, 2013	26.75	26.78	26.64	26.73	170,256	+0.14(+0.53%)
May 06, 2013	26.63	26.67	26.52	26.59	589,683	+0.01(+0.04%)
May 03, 2013	26.80	26.84	26.54	26.58	443,040	+0.02(+0.08%)
May 02, 2013	26.59	26.70	26.39	26.56	365,348	+0.11(+0.42%)
May 01, 2013	26.80	26.86	26.45	26.45	983,979	-0.35(-1.31%)
Apr 30, 2013	26.71	26.81	26.62	26.80	1,632,317	+0.13(+0.49%)
Apr 29, 2013	26.66	26.73	26.58	26.67	346,248	+0.07(+0.26%)
Apr 26, 2013	26.75	26.81	26.55	26.60	329,671	-0.21(-0.78%)
Apr 25, 2013	26.28	26.93	26.28	26.81	889,874	+0.55(+2.09%)
Apr 24, 2013	26.44	26.44	26.03	26.26	534,437	-0.30(-1.13%)
Apr 23, 2013	26.24	26.57	26.21	26.56	514,153	+0.40(+1.53%)
Apr 22, 2013	26.22	26.22	25.80	26.16	943,480	+0.09(+0.35%)
Apr 19, 2013	25.86	26.08	25.68	26.07	390,002	+0.40(+1.56%)
Apr 18, 2013	25.63	25.86	25.57	25.67	260,917	+0.21(+0.82%)
Apr 17, 2013	25.73	25.85	25.35	25.46	398,217	-0.40(-1.55%)
Apr 16, 2013	25.81	25.91	25.74	25.86	179,647	+0.23(+0.90%)
Apr 15, 2013	26.05	26.05	25.60	25.63	451,126	-0.36(-1.39%)
Apr 12, 2013	25.73	26.01	25.59	25.99	739,153	+0.16(+0.62%)
Apr 11, 2013	26.11	26.11	25.71	25.83	901,674	+0.07(+0.27%)
Apr 10, 2013	25.36	25.78	25.25	25.76	965,737	+0.61(+2.43%)
Apr 09, 2013	25.07	25.27	24.95	25.15	324,517	+0.12(+0.48%)
Apr 08, 2013	24.74	25.03	24.65	25.03	637,854	+0.32(+1.29%)
Apr 05, 2013	24.37	24.75	24.36	24.71	451,719	+0.18(+0.73%)
Apr 04, 2013	24.39	24.56	24.38	24.53	156,445	+0.24(+0.99%)
Apr 03, 2013	24.30	24.48	24.27	24.29	246,398	-0.03(-0.12%)
Apr 02, 2013	24.40	24.52	24.29	24.32	222,955	+0.05(+0.21%)
Apr 01, 2013	24.34	24.39	24.19	24.27	301,985	-0.03(-0.12%)
Mar 28, 2013	24.11	24.36	24.05	24.30	655,468	+0.22(+0.91%)
Mar 27, 2013	24.00	24.13	23.99	24.08	191,434	-0.18(-0.74%)
Mar 26, 2013	24.16	24.26	24.16	24.26	324,655	+0.08(+0.33%)
Mar 25, 2013	24.20	24.30	24.09	24.18	113,479	-0.11(-0.45%)
Mar 22, 2013	24.27	24.39	24.23	24.29	62,255	+0.09(+0.37%)
Mar 21, 2013	23.74	24.32	23.74	24.20	112,372	-0.14(-0.58%)
Mar 20, 2013	24.38	24.41	24.28	24.34	72,905	+0.06(+0.25%)
Mar 19, 2013	24.26	24.34	24.12	24.28	211,061	+0.05(+0.21%)
Mar 18, 2013	23.95	24.31	23.95	24.23	248,639	-0.05(-0.21%)
Mar 15, 2013	24.29	24.43	24.25	24.28	904,489	-0.17(-0.70%)
Mar 14, 2013	24.25	24.45	24.25	24.45	365,414	+0.16(+0.66%)
Mar 13, 2013	24.34	24.39	24.27	24.29	209,164	-0.06(-0.25%)
Mar 12, 2013	24.24	24.38	24.21	24.35	234,441	+0.11(+0.45%)
Mar 11, 2013	24.25	24.30	24.13	24.24	354,765	-0.01(-0.04%)
Mar 08, 2013	24.23	24.28	24.14	24.25	222,297	+0.16(+0.66%)
Mar 07, 2013	24.11	24.12	24.05	24.09	211,077	+0.10(+0.42%)
Mar 06, 2013	24.03	24.11	23.95	23.99	494,335	+0.02(+0.08%)
Mar 05, 2013	23.99	24.12	23.93	23.97	304,633	+0.09(+0.38%)
Mar 04, 2013	23.85	23.90	23.78	23.88	175,495	+0.05(+0.21%)
Mar 01, 2013	23.78	23.83	23.61	23.83	780,461	-0.04(-0.17%)
Feb 28, 2013	23.97	24.10	23.85	23.87	590,383	-0.18(-0.75%)
Feb 27, 2013	23.99	24.10	23.91	24.05	137,698	+0.06(+0.25%)
Feb 26, 2013	24.11	24.15	23.95	23.99	171,497	-0.05(-0.21%)
Feb 25, 2013	24.45	24.57	24.03	24.04	199,488	-0.33(-1.35%)
Feb 22, 2013	24.07	24.40	24.07	24.37	236,266	+0.35(+1.46%)
Feb 21, 2013	24.03	24.05	23.81	24.02	219,240	-0.06(-0.25%)
Feb 20, 2013	24.31	24.35	24.02	24.08	673,422	-0.25(-1.03%)
Feb 19, 2013	24.24	24.40	24.24	24.33	278,010	+0.13(+0.54%)
Feb 15, 2013	24.13	24.34	24.13	24.20	232,373	+0.00(+0.00%)
Feb 14, 2013	24.39	24.39	24.10	24.20	511,441	-0.61(-2.46%)
Feb 13, 2013	24.92	24.98	24.73	24.81	437,983	-0.07(-0.28%)
Feb 12, 2013	24.86	25.00	24.79	24.88	388,241	-0.08(-0.32%)
Feb 11, 2013	25.03	25.05	24.96	24.96	136,903	-0.11(-0.44%)
Feb 08, 2013	25.04	25.12	25.00	25.07	260,268	+0.09(+0.36%)
Feb 07, 2013	25.00	25.04	24.81	24.98	193,833	-0.06(-0.24%)
Feb 06, 2013	24.88	25.05	24.83	25.04	178,497	+0.11(+0.44%)
Feb 04, 2013	25.04	25.09	24.90	24.93	149,980	-0.22(-0.87%)
Feb 01, 2013	25.09	25.27	25.07	25.15	478,277	+0.18(+0.72%)
Jan 31, 2013	24.66	24.99	24.64	24.97	739,241	+0.28(+1.13%)
Jan 30, 2013	24.91	24.95	24.68	24.69	317,217	-0.25(-1.00%)
Jan 29, 2013	24.80	24.97	24.76	24.94	251,762	+0.13(+0.52%)
Jan 28, 2013	24.82	24.86	24.72	24.81	1,014,257	+0.06(+0.24%)
Jan 25, 2013	24.93	24.95	24.66	24.75	320,372	-0.07(-0.28%)
Jan 24, 2013	24.83	24.96	24.76	24.82	139,390	+0.04(+0.16%)
Jan 23, 2013	24.73	24.85	24.70	24.78	351,446	+0.03(+0.12%)
Jan 22, 2013	24.51	24.77	24.46	24.75	311,330	+0.27(+1.10%)
Jan 18, 2013	24.17	24.49	24.17	24.48	917,517	+0.18(+0.74%)
Jan 17, 2013	24.29	24.36	24.19	24.30	222,026	+0.06(+0.25%)
Jan 16, 2013	24.25	24.30	24.12	24.24	424,679	-0.08(-0.33%)
Jan 15, 2013	24.46	24.51	24.23	24.32	728,417	-0.25(-1.02%)
Jan 14, 2013	24.65	24.97	24.51	24.57	106,404	-0.19(-0.77%)
Jan 11, 2013	24.84	24.86	24.71	24.76	268,956	-0.08(-0.32%)
Jan 10, 2013	24.77	24.85	24.67	24.84	272,274	+0.22(+0.89%)
Jan 09, 2013	24.56	24.67	24.51	24.62	134,910	+0.07(+0.29%)
Jan 08, 2013	24.90	24.90	24.45	24.55	169,331	-0.38(-1.52%)
Jan 07, 2013	24.81	24.97	24.77	24.93	416,966	+0.02(+0.08%)
Jan 04, 2013	24.75	24.94	24.69	24.91	409,576	+0.22(+0.89%)
Jan 03, 2013	24.69	24.83	24.61	24.69	372,837	-0.07(-0.28%)
Jan 02, 2013	24.63	24.76	24.47	24.76	475,617	+0.50(+2.06%)
Dec 31, 2012	23.74	24.27	23.74	24.26	363,579	+0.40(+1.68%)
Dec 28, 2012	23.98	24.05	23.85	23.86	187,324	-0.25(-1.04%)
Dec 27, 2012	24.06	24.15	23.77	24.11	531,108	-0.01(-0.04%)
Dec 26, 2012	24.26	24.26	23.97	24.12	556,344	-0.06(-0.25%)
Dec 24, 2012	24.15	24.27	24.12	24.18	321,941	-0.15(-0.62%)
Dec 21, 2012	24.10	24.36	24.10	24.33	959,226	-0.17(-0.69%)
Dec 20, 2012	24.37	24.52	24.31	24.50	389,183	+0.11(+0.45%)
Dec 19, 2012	24.50	24.51	24.36	24.39	175,465	-0.37(-1.49%)
Dec 18, 2012	24.32	24.76	24.31	24.76	540,118	+0.24(+0.98%)
Dec 17, 2012	24.29	24.52	24.22	24.52	379,802	+0.31(+1.28%)
Dec 14, 2012	24.23	24.43	24.20	24.21	239,162	-0.06(-0.25%)
Dec 13, 2012	24.28	24.51	24.22	24.27	655,015	-0.05(-0.21%)
Dec 12, 2012	24.12	24.39	24.08	24.32	273,598	+0.27(+1.12%)
Dec 11, 2012	23.92	24.12	23.92	24.05	195,634	+0.18(+0.75%)
Dec 10, 2012	23.90	23.94	23.83	23.87	723,354	-0.10(-0.42%)
Dec 07, 2012	23.89	23.97	23.76	23.97	363,347	+0.10(+0.42%)
Dec 06, 2012	23.80	23.88	23.75	23.87	118,623	+0.05(+0.21%)
Dec 05, 2012	23.80	23.92	23.72	23.82	607,598	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.