Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.80 17.95 17.39 17.71 4,411,208 +0.55(+3.19%)
Nov 29, 2011 17.42 17.42 16.96 17.16 2,642,985 -0.16(-0.91%)
Nov 28, 2011 17.13 17.68 17.02 17.32 5,749,677 +1.46(+9.23%)
Nov 25, 2011 15.92 16.16 15.78 15.85 1,803,718 -0.17(-1.08%)
Nov 23, 2011 16.23 16.29 16.02 16.02 2,208,848 -0.41(-2.51%)
Nov 22, 2011 16.66 16.81 16.41 16.44 2,942,458 -0.31(-1.84%)
Nov 21, 2011 16.57 16.85 16.34 16.75 3,692,652 -0.05(-0.31%)
Nov 18, 2011 17.65 17.78 16.55 16.80 6,917,380 +0.42(+2.57%)
Nov 17, 2011 16.54 16.59 16.14 16.38 4,996,202 -0.11(-0.68%)
Nov 16, 2011 16.87 16.99 16.43 16.49 3,311,997 -0.45(-2.66%)
Nov 15, 2011 17.19 17.28 16.88 16.94 4,203,820 -0.22(-1.27%)
Nov 14, 2011 17.38 17.61 16.98 17.16 3,715,555 -0.27(-1.55%)
Nov 11, 2011 16.93 17.64 16.82 17.43 4,235,957 +0.78(+4.69%)
Nov 10, 2011 16.26 16.75 16.26 16.65 6,698,547 +0.82(+5.17%)
Nov 09, 2011 16.11 16.23 15.74 15.83 4,132,217 -0.71(-4.31%)
Nov 08, 2011 16.68 16.75 16.12 16.54 3,338,026 -0.10(-0.59%)
Nov 07, 2011 16.67 16.79 16.33 16.64 3,612,869 -0.08(-0.45%)
Nov 04, 2011 16.66 16.85 16.44 16.72 2,854,794 -0.17(-1.02%)
Nov 03, 2011 16.57 16.96 15.77 16.89 6,512,126 +0.41(+2.46%)
Nov 02, 2011 15.87 16.50 15.72 16.48 5,980,286 +0.80(+5.12%)
Nov 01, 2011 15.85 16.28 15.63 15.68 6,178,589 -0.73(-4.44%)
Oct 31, 2011 16.65 16.84 16.39 16.41 2,948,185 -0.50(-2.93%)
Oct 28, 2011 17.00 17.24 16.66 16.90 3,298,404 -0.20(-1.18%)
Oct 27, 2011 17.10 17.27 16.77 17.11 3,581,436 +0.56(+3.40%)
Oct 26, 2011 16.95 16.95 16.25 16.54 2,888,326 -0.14(-0.81%)
Oct 25, 2011 16.69 16.95 16.56 16.68 1,922,805 -0.20(-1.20%)
Oct 24, 2011 16.63 17.00 16.63 16.88 3,570,989 +0.25(+1.49%)
Oct 21, 2011 16.78 16.92 16.43 16.63 2,444,341 +0.08(+0.45%)
Oct 20, 2011 16.40 16.61 16.17 16.56 2,391,460 +0.15(+0.91%)
Oct 19, 2011 15.97 16.76 15.89 16.41 4,981,600 +0.35(+2.20%)
Oct 18, 2011 15.61 16.26 15.09 16.05 2,524,178 +0.35(+2.25%)
Oct 17, 2011 16.08 16.33 15.63 15.70 2,266,336 -0.53(-3.28%)
Oct 14, 2011 16.14 16.29 15.83 16.23 1,447,366 +0.29(+1.84%)
Oct 13, 2011 15.99 16.17 15.63 15.94 2,546,129 -0.06(-0.37%)
Oct 12, 2011 16.11 16.26 15.89 16.00 3,456,903 +0.05(+0.31%)
Oct 11, 2011 16.07 16.07 15.67 15.95 3,431,333 -0.20(-1.24%)
Oct 10, 2011 16.04 16.27 15.93 16.15 1,614,832 +0.44(+2.80%)
Oct 07, 2011 16.06 16.30 15.63 15.72 2,734,895 -0.26(-1.63%)
Oct 06, 2011 15.77 16.02 15.68 15.98 3,371,952 +0.72(+4.74%)
Oct 05, 2011 14.72 15.36 14.67 15.25 3,761,787 +0.58(+3.96%)
Oct 04, 2011 14.18 14.69 13.63 14.67 4,922,050 +0.27(+1.86%)
Oct 03, 2011 14.84 15.07 14.35 14.40 5,682,595 -0.56(-3.73%)
Sep 30, 2011 15.68 15.96 14.96 14.96 4,055,839 -1.00(-6.25%)
Sep 29, 2011 16.32 16.39 15.36 15.96 2,734,073 -0.02(-0.14%)
Sep 28, 2011 16.59 16.72 15.84 15.98 4,017,404 -0.60(-3.59%)
Sep 27, 2011 16.75 17.00 16.49 16.58 2,663,171 +0.23(+1.41%)
Sep 26, 2011 15.89 16.38 15.74 16.35 3,928,535 +0.54(+3.39%)
Sep 23, 2011 15.11 16.06 15.10 15.81 3,980,270 +0.89(+5.99%)
Sep 22, 2011 14.76 15.07 14.43 14.92 4,391,106 -0.28(-1.86%)
Sep 21, 2011 15.68 15.90 15.19 15.20 2,662,019 -0.51(-3.27%)
Sep 20, 2011 16.37 16.39 15.71 15.72 2,666,676 -0.56(-3.43%)
Sep 19, 2011 15.80 16.35 15.79 16.27 2,493,594 -0.02(-0.14%)
Sep 16, 2011 16.22 16.52 16.14 16.30 3,289,706 +0.06(+0.37%)
Sep 15, 2011 16.04 16.34 15.70 16.24 4,200,012 +0.40(+2.54%)
Sep 14, 2011 15.39 16.04 15.36 15.83 4,990,571 +0.55(+3.61%)
Sep 13, 2011 14.72 15.36 14.61 15.28 4,480,164 +0.68(+4.64%)
Sep 12, 2011 14.43 14.74 14.29 14.61 4,982,843 -0.07(-0.51%)
Sep 09, 2011 14.74 14.96 14.40 14.68 3,736,162 -0.20(-1.35%)
Sep 08, 2011 15.31 15.58 14.68 14.88 3,682,961 -0.64(-4.13%)
Sep 07, 2011 14.93 15.54 14.82 15.52 2,939,162 +1.05(+7.26%)
Sep 06, 2011 14.09 14.56 13.99 14.47 2,561,097 -0.11(-0.77%)
Sep 02, 2011 14.74 14.82 14.36 14.58 2,548,657 -0.51(-3.40%)
Sep 01, 2011 15.60 15.75 15.07 15.10 3,267,718 -0.45(-2.88%)
Aug 31, 2011 15.77 16.12 15.45 15.54 2,869,304 -0.13(-0.81%)
Aug 30, 2011 15.37 15.78 15.13 15.67 3,332,044 +0.21(+1.35%)
Aug 29, 2011 15.27 15.48 15.22 15.46 2,572,256 +0.34(+2.22%)
Aug 26, 2011 14.49 15.17 14.46 15.13 3,834,278 +0.51(+3.46%)
Aug 25, 2011 15.03 15.23 14.56 14.62 4,927,522 -0.28(-1.85%)
Aug 24, 2011 14.46 14.96 14.33 14.90 5,290,859 +0.29(+1.99%)
Aug 23, 2011 13.71 14.63 13.42 14.61 4,823,895 +0.96(+7.04%)
Aug 22, 2011 13.61 13.85 13.41 13.64 6,845,643 +0.39(+2.98%)
Aug 19, 2011 13.62 14.25 13.23 13.25 11,907,325 +0.17(+1.31%)
Aug 18, 2011 13.42 13.44 12.80 13.08 6,543,205 -0.83(-6.00%)
Aug 17, 2011 14.44 14.57 13.74 13.91 5,181,880 -0.42(-2.96%)
Aug 16, 2011 14.17 14.45 13.97 14.34 4,113,230 -0.04(-0.26%)
Aug 15, 2011 14.21 14.37 13.82 14.37 3,207,037 +0.33(+2.33%)
Aug 12, 2011 13.96 14.38 13.65 14.05 3,687,959 +0.19(+1.40%)
Aug 11, 2011 13.09 14.05 13.09 13.85 4,291,788 +0.94(+7.27%)
Aug 10, 2011 13.18 13.47 12.88 12.91 5,880,923 -0.66(-4.88%)
Aug 09, 2011 13.34 13.58 12.54 13.58 6,373,912 +1.09(+8.71%)
Aug 08, 2011 13.34 13.66 12.41 12.49 5,880,522 -1.29(-9.35%)
Aug 05, 2011 14.58 14.59 13.38 13.78 7,549,165 -0.65(-4.49%)
Aug 04, 2011 15.25 15.38 14.40 14.43 4,886,928 -1.02(-6.61%)
Aug 03, 2011 15.38 15.60 15.02 15.45 5,471,228 +0.01(+0.05%)
Aug 02, 2011 16.01 16.15 15.43 15.44 2,856,200 -0.66(-4.12%)
Aug 01, 2011 16.33 16.47 15.78 16.10 2,806,724 -0.08(-0.51%)
Jul 29, 2011 15.99 16.28 15.69 16.18 2,457,324 -0.01(-0.05%)
Jul 28, 2011 16.30 16.54 16.17 16.19 2,544,605 -0.13(-0.78%)
Jul 27, 2011 16.90 16.90 16.30 16.32 2,452,424 -0.70(-4.11%)
Jul 26, 2011 16.86 17.12 16.80 17.02 2,066,666 +0.16(+0.97%)
Jul 25, 2011 16.85 17.03 16.73 16.85 2,053,422 -0.16(-0.96%)
Jul 22, 2011 17.13 17.14 17.02 17.02 1,775,699 +0.17(+1.02%)
Jul 21, 2011 17.32 17.35 16.81 16.85 5,008,987 -0.43(-2.50%)
Jul 20, 2011 17.68 17.68 17.21 17.28 2,736,762 -0.42(-2.36%)
Jul 19, 2011 17.38 17.72 17.33 17.70 2,147,496 +0.48(+2.81%)
Jul 18, 2011 17.28 17.43 17.02 17.21 1,441,787 -0.11(-0.65%)
Jul 15, 2011 17.38 17.38 17.13 17.32 1,428,730 +0.04(+0.22%)
Jul 14, 2011 17.55 17.76 17.08 17.29 2,805,377 -0.23(-1.32%)
Jul 13, 2011 17.33 17.68 17.29 17.52 2,663,456 +0.33(+1.93%)
Jul 12, 2011 17.32 17.44 17.16 17.19 2,354,317 -0.18(-1.06%)
Jul 11, 2011 17.53 17.75 17.25 17.37 2,177,841 -0.37(-2.08%)
Jul 08, 2011 17.49 17.81 17.35 17.74 2,681,598 +0.03(+0.17%)
Jul 07, 2011 17.56 17.98 17.56 17.71 5,729,121 +0.47(+2.70%)
Jul 06, 2011 17.63 17.78 17.20 17.25 4,763,632 -0.36(-2.06%)
Jul 05, 2011 17.86 17.87 17.46 17.61 3,892,877 -0.21(-1.20%)
Jul 01, 2011 17.65 17.96 17.42 17.82 3,493,464 +0.25(+1.43%)
Jun 30, 2011 17.84 17.93 17.50 17.57 3,637,377 -0.18(-1.00%)
Jun 29, 2011 18.05 18.15 17.66 17.75 4,294,312 -0.18(-1.03%)
Jun 28, 2011 17.88 18.23 17.87 17.93 4,783,553 +0.26(+1.46%)
Jun 27, 2011 17.81 17.96 17.64 17.67 3,779,499 -0.25(-1.40%)
Jun 24, 2011 18.01 18.36 17.42 17.93 7,497,629 -0.04(-0.21%)
Jun 23, 2011 17.39 17.99 17.34 17.96 5,562,970 +0.35(+1.97%)
Jun 22, 2011 17.71 18.06 17.57 17.61 4,120,121 -0.22(-1.24%)
Jun 21, 2011 17.46 17.85 17.42 17.84 3,336,690 +0.52(+3.03%)
Jun 20, 2011 17.23 17.34 17.18 17.31 2,534,248 +0.44(+2.59%)
Jun 17, 2011 16.76 17.05 16.66 16.88 5,902,858 +0.27(+1.65%)
Jun 16, 2011 16.78 16.93 16.37 16.60 2,791,801 -0.24(-1.41%)
Jun 15, 2011 16.80 17.13 16.67 16.84 3,391,446 -0.13(-0.78%)
Jun 14, 2011 16.66 17.13 16.56 16.97 2,906,110 +0.41(+2.46%)
Jun 13, 2011 16.17 16.64 16.17 16.56 3,957,972 +0.43(+2.66%)
Jun 10, 2011 16.48 16.51 16.04 16.14 3,056,857 -0.44(-2.63%)
Jun 09, 2011 16.34 16.60 16.29 16.57 3,572,820 +0.29(+1.77%)
Jun 08, 2011 16.70 16.71 16.24 16.28 4,626,529 -0.50(-3.00%)
Jun 07, 2011 16.99 17.23 16.77 16.79 3,513,989 -0.11(-0.66%)
Jun 06, 2011 17.49 17.50 16.89 16.90 3,123,903 -0.58(-3.30%)
Jun 03, 2011 17.46 17.74 17.30 17.47 5,071,829 -0.91(-4.95%)
May 24, 2011 18.30 18.62 18.29 18.38 3,464,399 +0.23(+1.26%)
May 23, 2011 18.39 18.86 18.14 18.15 6,288,581 -0.41(-2.23%)
May 20, 2011 18.12 18.67 17.95 18.57 13,088,468 +2.11(+12.80%)
May 19, 2011 16.64 16.68 16.28 16.46 3,257,041 -0.18(-1.07%)
May 18, 2011 16.25 16.73 16.13 16.64 2,129,207 +0.48(+2.97%)
May 17, 2011 16.56 16.62 16.04 16.16 4,110,343 -0.38(-2.32%)
May 16, 2011 16.80 16.91 16.54 16.54 1,897,064 -0.40(-2.36%)
May 13, 2011 16.98 17.13 16.84 16.94 1,999,129 +0.01(+0.04%)
May 12, 2011 16.50 17.01 16.34 16.93 1,832,953 +0.34(+2.05%)
May 11, 2011 16.66 16.82 16.44 16.59 2,183,736 -0.05(-0.31%)
May 10, 2011 16.51 16.74 16.49 16.65 1,785,549 +0.16(+0.94%)
May 09, 2011 16.10 16.65 16.03 16.49 2,552,742 +0.45(+2.81%)
May 06, 2011 16.31 16.47 16.04 16.04 2,155,044 -0.06(-0.37%)
May 05, 2011 15.70 16.31 15.53 16.10 2,477,421 +0.34(+2.16%)
May 04, 2011 15.80 16.14 15.54 15.76 4,194,037 -0.01(-0.09%)
May 03, 2011 15.83 16.05 15.65 15.77 4,774,082 -0.07(-0.47%)
May 02, 2011 15.84 15.86 15.78 15.85 1,885,961 -0.07(-0.42%)
Apr 29, 2011 16.14 16.20 15.89 15.91 2,407,020 -0.24(-1.47%)
Apr 28, 2011 16.25 16.26 15.98 16.15 2,231,555 -0.11(-0.68%)
Apr 27, 2011 16.00 16.29 15.91 16.26 2,942,334 +0.25(+1.57%)
Apr 26, 2011 15.74 16.05 15.70 16.01 2,511,502 +0.27(+1.74%)
Apr 25, 2011 15.52 15.78 15.42 15.74 1,968,189 +0.10(+0.66%)
Apr 21, 2011 15.70 15.74 15.51 15.63 1,846,072 +0.05(+0.33%)
Apr 20, 2011 15.60 15.74 15.50 15.58 2,410,276 +0.20(+1.30%)
Apr 19, 2011 15.60 15.66 15.29 15.38 3,420,848 -0.20(-1.28%)
Apr 18, 2011 15.71 15.71 15.24 15.58 4,361,372 -0.32(-2.00%)
Apr 15, 2011 15.32 15.95 15.26 15.90 5,687,455 +0.76(+5.03%)
Apr 14, 2011 15.01 15.24 14.97 15.14 1,621,892 -0.01(-0.10%)
Apr 13, 2011 15.15 15.22 14.95 15.15 1,700,230 +0.06(+0.37%)
Apr 12, 2011 14.93 15.20 14.85 15.10 2,003,459 +0.10(+0.64%)
Apr 11, 2011 15.22 15.35 14.94 15.00 2,439,960 -0.23(-1.54%)
Apr 08, 2011 15.22 15.32 15.02 15.24 3,094,857 +0.10(+0.68%)
Apr 07, 2011 15.03 15.33 14.87 15.13 2,527,324 +0.09(+0.59%)
Apr 06, 2011 15.06 15.23 14.88 15.05 2,981,273 +0.08(+0.54%)
Apr 05, 2011 14.48 15.04 14.44 14.96 3,543,049 +0.43(+2.93%)
Apr 04, 2011 14.57 14.66 14.46 14.54 1,518,518 +0.01(+0.10%)
Apr 01, 2011 14.50 14.66 14.39 14.52 3,302,653 +0.06(+0.41%)
Mar 31, 2011 14.46 14.56 14.29 14.47 1,930,839 +0.00(+0.00%)
Mar 30, 2011 14.34 14.63 14.33 14.47 2,632,413 +0.16(+1.13%)
Mar 29, 2011 14.40 14.49 14.01 14.30 5,912,774 -0.09(-0.61%)
Mar 28, 2011 14.55 14.58 14.32 14.39 2,116,366 -0.18(-1.21%)
Mar 25, 2011 14.38 14.89 14.34 14.57 4,907,159 +0.46(+3.28%)
Mar 24, 2011 13.92 14.16 13.84 14.11 2,670,446 +0.29(+2.07%)
Mar 23, 2011 13.72 13.87 13.40 13.82 2,596,375 +0.10(+0.75%)
Mar 22, 2011 13.76 13.92 13.68 13.72 2,779,411 -0.06(-0.43%)
Mar 21, 2011 13.72 13.81 13.62 13.78 4,084,114 +0.08(+0.59%)
Mar 18, 2011 14.25 14.28 13.58 13.70 7,251,255 -0.40(-2.86%)
Mar 17, 2011 14.34 14.40 14.09 14.10 3,456,562 -0.15(-1.03%)
Mar 16, 2011 14.31 14.49 13.94 14.25 3,526,168 -0.07(-0.51%)
Mar 15, 2011 14.14 14.43 14.12 14.32 6,184,249 -0.20(-1.36%)
Mar 14, 2011 14.68 14.79 14.36 14.52 2,080,989 -0.24(-1.64%)
Mar 11, 2011 14.54 14.88 14.54 14.76 2,370,399 +0.10(+0.65%)
Mar 10, 2011 14.54 14.78 14.45 14.66 2,656,574 -0.03(-0.20%)
Mar 09, 2011 14.64 14.84 14.56 14.69 3,242,306 -0.02(-0.15%)
Mar 08, 2011 14.46 14.80 14.30 14.72 2,413,285 +0.23(+1.57%)
Mar 07, 2011 14.78 14.82 14.46 14.49 3,556,632 -0.29(-1.98%)
Mar 04, 2011 14.69 14.83 14.46 14.78 4,947,876 +0.41(+2.86%)
Mar 03, 2011 14.65 15.04 14.17 14.37 8,636,966 +0.12(+0.88%)
Mar 02, 2011 14.03 14.50 13.87 14.25 4,670,266 +0.15(+1.04%)
Mar 01, 2011 14.54 14.65 14.06 14.10 4,767,221 -0.48(-3.27%)
Feb 28, 2011 14.30 14.61 14.12 14.58 4,809,554 +0.43(+3.01%)
Feb 25, 2011 13.98 14.25 13.90 14.15 2,833,096 +0.19(+1.37%)
Feb 24, 2011 13.90 14.22 13.75 13.96 4,155,982 +0.07(+0.53%)
Feb 23, 2011 13.95 14.14 13.71 13.89 5,522,563 -0.09(-0.63%)
Feb 22, 2011 14.02 14.32 13.85 13.97 4,040,319 -0.22(-1.55%)
Feb 18, 2011 14.21 14.28 14.06 14.19 1,947,439 +0.03(+0.21%)
Feb 17, 2011 13.84 14.46 13.73 14.17 5,633,142 +0.34(+2.44%)
Feb 16, 2011 13.61 13.90 13.59 13.83 2,975,415 +0.33(+2.45%)
Feb 15, 2011 13.45 13.59 13.31 13.50 2,208,302 -0.01(-0.11%)
Feb 14, 2011 13.69 13.72 13.37 13.51 3,263,424 -0.12(-0.91%)
Feb 11, 2011 13.52 13.64 13.33 13.64 2,698,004 +0.01(+0.11%)
Feb 10, 2011 13.53 13.67 13.34 13.62 2,099,866 +0.05(+0.38%)
Feb 09, 2011 13.56 13.68 13.35 13.57 3,115,766 -0.09(-0.64%)
Feb 08, 2011 13.50 13.68 13.34 13.66 2,620,484 +0.14(+1.03%)
Feb 07, 2011 13.45 13.76 13.40 13.52 2,755,223 +0.07(+0.49%)
Feb 04, 2011 13.04 13.53 13.04 13.45 2,787,507 +0.43(+3.27%)
Feb 03, 2011 12.85 13.24 12.84 13.03 3,844,046 +0.20(+1.54%)
Feb 02, 2011 13.19 13.20 12.62 12.83 3,884,439 -0.38(-2.89%)
Feb 01, 2011 13.20 13.45 13.09 13.21 2,235,340 +0.11(+0.84%)
Jan 31, 2011 13.09 13.22 12.84 13.10 4,177,774 +0.07(+0.51%)
Jan 28, 2011 13.35 13.43 12.99 13.04 3,445,302 -0.28(-2.09%)
Jan 27, 2011 12.88 13.43 12.87 13.31 5,757,527 +0.53(+4.13%)
Jan 26, 2011 13.45 13.50 12.68 12.79 8,796,897 -0.58(-4.34%)
Jan 25, 2011 13.45 13.55 13.20 13.37 2,401,698 -0.10(-0.76%)
Jan 24, 2011 13.34 13.64 13.26 13.47 1,952,530 +0.16(+1.21%)
Jan 21, 2011 13.50 13.53 13.31 13.31 6,536,074 -0.12(-0.87%)
Jan 20, 2011 13.38 13.71 13.35 13.42 3,066,738 -0.03(-0.22%)
Jan 19, 2011 13.56 13.84 13.38 13.45 3,206,477 -0.13(-0.97%)
Jan 18, 2011 13.58 13.66 13.31 13.59 3,115,876 -0.01(-0.05%)
Jan 14, 2011 13.59 13.61 13.40 13.59 1,497,968 +0.01(+0.05%)
Jan 13, 2011 13.75 13.75 13.48 13.59 2,522,107 -0.12(-0.91%)
Jan 12, 2011 13.85 14.00 13.60 13.71 3,043,879 -0.05(-0.37%)
Jan 11, 2011 14.05 14.09 13.61 13.76 2,264,691 -0.28(-2.02%)
Jan 10, 2011 13.83 14.07 13.65 14.05 2,579,341 +0.16(+1.15%)
Jan 07, 2011 13.81 13.89 13.57 13.89 2,859,601 +0.20(+1.44%)
Jan 06, 2011 13.94 13.94 13.55 13.69 3,159,792 -0.21(-1.52%)
Jan 05, 2011 13.93 14.05 13.78 13.90 6,171,078 -0.10(-0.73%)
Jan 04, 2011 14.41 14.50 13.92 14.00 2,512,971 -0.37(-2.58%)
Jan 03, 2011 14.36 14.61 14.34 14.37 3,088,889 +0.09(+0.66%)
Dec 31, 2010 14.34 14.50 14.26 14.28 1,815,972 -0.11(-0.76%)
Dec 30, 2010 14.24 14.53 14.24 14.39 1,063,812 +0.01(+0.05%)
Dec 29, 2010 14.18 14.48 14.17 14.38 1,862,107 +0.25(+1.75%)
Dec 28, 2010 14.15 14.20 13.98 14.13 2,284,202 +0.03(+0.21%)
Dec 27, 2010 14.18 14.19 13.92 14.10 1,733,569 -0.15(-1.07%)
Dec 23, 2010 14.23 14.39 14.21 14.26 1,297,981 +0.04(+0.26%)
Dec 22, 2010 14.48 14.52 14.07 14.22 4,115,717 -0.20(-1.36%)
Dec 21, 2010 14.34 14.51 14.23 14.42 2,823,785 +0.10(+0.71%)
Dec 20, 2010 14.35 14.42 14.18 14.31 2,912,386 -0.04(-0.25%)
Dec 17, 2010 14.25 14.47 14.15 14.35 3,485,603 +0.12(+0.82%)
Dec 16, 2010 13.92 14.26 13.82 14.23 2,523,752 +0.37(+2.68%)
Dec 15, 2010 13.91 14.06 13.78 13.86 3,144,188 -0.13(-0.94%)
Dec 14, 2010 13.78 14.11 13.73 13.99 3,652,572 +0.22(+1.59%)
Dec 13, 2010 14.10 14.14 13.73 13.78 2,862,213 -0.28(-1.97%)
Dec 10, 2010 13.99 14.15 13.96 14.05 2,492,773 +0.07(+0.52%)
Dec 09, 2010 14.06 14.15 13.93 13.98 2,844,925 -0.04(-0.26%)
Dec 08, 2010 13.99 14.15 13.86 14.02 2,952,820 +0.06(+0.42%)
Dec 07, 2010 14.21 14.37 13.94 13.96 2,994,539 -0.11(-0.78%)
Dec 06, 2010 14.26 14.26 13.95 14.07 7,062,624 -0.23(-1.58%)
Dec 03, 2010 13.94 14.34 13.85 14.29 3,329,240 +0.25(+1.81%)
Dec 02, 2010 13.91 14.06 13.73 14.04 3,060,831 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.