Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.480 2.510 2.410 2.410 335,668 -0.06(-2.43%)
Nov 29, 2010 2.510 2.540 2.440 2.470 405,030 -0.04(-1.59%)
Nov 26, 2010 2.510 2.600 2.510 2.510 138,579 -0.02(-0.79%)
Nov 24, 2010 2.470 2.530 2.530 2.530 331,383 +0.10(+4.12%)
Nov 23, 2010 2.470 2.510 2.430 2.430 329,654 -0.08(-3.19%)
Nov 22, 2010 2.510 2.570 2.500 2.510 345,393 +0.00(+0.00%)
Nov 19, 2010 2.550 2.560 2.470 2.510 431,676 -0.04(-1.57%)
Nov 18, 2010 2.500 2.580 2.490 2.550 279,405 +0.07(+2.82%)
Nov 17, 2010 2.530 2.580 2.470 2.480 362,565 -0.05(-1.98%)
Nov 16, 2010 2.580 2.650 2.520 2.530 895,446 -0.03(-1.17%)
Nov 15, 2010 2.570 2.600 2.560 2.560 394,478 +0.01(+0.39%)
Nov 12, 2010 2.580 2.600 2.520 2.550 321,885 +0.00(+0.00%)
Nov 11, 2010 2.570 2.649 2.510 2.550 917,755 +0.05(+2.00%)
Nov 10, 2010 2.750 2.750 2.490 2.500 3,919,691 -0.66(-20.89%)
Nov 09, 2010 3.130 3.250 3.120 3.160 166,572 +0.01(+0.32%)
Nov 08, 2010 3.210 3.260 3.130 3.150 185,275 -0.08(-2.48%)
Nov 05, 2010 3.330 3.350 3.230 3.230 172,836 -0.13(-3.87%)
Nov 04, 2010 3.350 3.380 3.310 3.360 312,104 +0.07(+2.13%)
Nov 03, 2010 3.330 3.350 3.220 3.290 115,424 -0.06(-1.79%)
Nov 02, 2010 3.290 3.350 3.250 3.350 227,491 +0.10(+3.08%)
Nov 01, 2010 3.330 3.340 3.240 3.250 279,371 -0.04(-1.22%)
Oct 29, 2010 3.400 3.420 3.250 3.290 296,694 -0.11(-3.24%)
Oct 28, 2010 3.400 3.500 3.370 3.400 179,602 +0.02(+0.59%)
Oct 27, 2010 3.490 3.500 3.340 3.380 139,566 +0.08(+2.42%)
Oct 25, 2010 3.230 3.350 3.200 3.300 214,432 +0.06(+1.85%)
Oct 22, 2010 3.200 3.310 3.150 3.240 311,376 +0.04(+1.25%)
Oct 21, 2010 3.300 3.300 3.170 3.200 324,043 -0.08(-2.44%)
Oct 20, 2010 3.390 3.400 3.200 3.280 449,298 -0.08(-2.38%)
Oct 19, 2010 3.620 3.670 3.350 3.360 788,561 -0.29(-7.95%)
Oct 18, 2010 3.850 3.860 3.650 3.650 491,456 -0.17(-4.45%)
Oct 15, 2010 3.840 3.920 3.790 3.820 244,074 +0.04(+1.06%)
Oct 14, 2010 3.930 3.950 3.740 3.780 257,827 -0.15(-3.82%)
Oct 13, 2010 3.950 3.950 3.880 3.930 282,324 +0.06(+1.55%)
Oct 12, 2010 3.830 3.910 3.820 3.870 171,430 +0.06(+1.57%)
Oct 11, 2010 3.710 3.820 3.710 3.810 127,832 +0.10(+2.70%)
Oct 08, 2010 3.730 3.730 3.700 3.710 200,578 -0.03(-0.80%)
Oct 07, 2010 3.850 3.860 3.710 3.740 259,882 -0.06(-1.58%)
Oct 06, 2010 3.830 3.860 3.800 3.800 162,784 -0.04(-1.04%)
Oct 05, 2010 3.820 3.880 3.750 3.840 438,383 +0.06(+1.59%)
Oct 04, 2010 3.800 3.920 3.780 3.780 209,636 -0.07(-1.82%)
Oct 01, 2010 3.890 3.950 3.750 3.850 294,690 +0.01(+0.26%)
Sep 30, 2010 3.890 3.960 3.840 3.840 398,512 -0.04(-1.03%)
Sep 29, 2010 3.890 4.010 3.800 3.880 783,539 -0.02(-0.51%)
Sep 28, 2010 3.810 3.900 3.650 3.900 654,721 +0.10(+2.63%)
Sep 27, 2010 3.860 3.900 3.770 3.800 524,057 +0.03(+0.80%)
Sep 24, 2010 3.740 3.800 3.700 3.770 230,341 +0.09(+2.45%)
Sep 23, 2010 3.830 3.850 3.620 3.680 300,439 -0.13(-3.41%)
Sep 22, 2010 3.680 3.860 3.670 3.810 537,002 +0.13(+3.53%)
Sep 21, 2010 3.900 3.900 3.680 3.680 541,572 -0.22(-5.64%)
Sep 20, 2010 3.750 3.950 3.750 3.900 469,831 +0.16(+4.28%)
Sep 17, 2010 3.740 3.780 3.650 3.740 303,399 +0.11(+3.03%)
Sep 15, 2010 3.650 3.690 3.610 3.630 320,583 -0.01(-0.27%)
Sep 14, 2010 3.850 3.850 3.630 3.640 439,165 -0.14(-3.70%)
Sep 13, 2010 3.750 3.850 3.710 3.780 544,662 +0.15(+4.13%)
Sep 10, 2010 3.750 3.920 3.610 3.630 505,296 -0.08(-2.16%)
Sep 09, 2010 3.750 3.820 3.640 3.710 700,938 +0.05(+1.37%)
Sep 08, 2010 3.300 3.950 3.280 3.660 1,744,364 +0.42(+12.96%)
Sep 07, 2010 3.150 3.350 3.100 3.240 422,799 +0.11(+3.51%)
Sep 03, 2010 3.150 3.180 3.120 3.130 156,984 +0.00(+0.00%)
Sep 02, 2010 3.100 3.160 3.020 3.130 252,485 +0.13(+4.33%)
Sep 01, 2010 2.920 3.000 2.870 3.000 200,769 +0.13(+4.53%)
Aug 31, 2010 2.890 2.950 2.860 2.870 168,060 +0.00(+0.00%)
Aug 30, 2010 2.940 2.980 2.870 2.870 158,099 -0.07(-2.38%)
Aug 27, 2010 2.960 2.970 2.910 2.940 132,511 +0.03(+1.03%)
Aug 26, 2010 2.980 3.020 2.910 2.910 528,961 -0.07(-2.35%)
Aug 25, 2010 2.890 2.990 2.850 2.980 98,104 +0.06(+2.05%)
Aug 24, 2010 2.900 2.950 2.900 2.920 121,402 -0.06(-2.01%)
Aug 23, 2010 2.880 3.100 2.880 2.980 183,512 +0.11(+3.83%)
Aug 20, 2010 2.860 2.910 2.860 2.870 175,417 +0.00(+0.00%)
Aug 19, 2010 2.950 3.010 2.860 2.870 192,226 -0.10(-3.37%)
Aug 18, 2010 3.060 3.070 2.950 2.970 88,247 -0.10(-3.26%)
Aug 17, 2010 3.010 3.110 2.970 3.070 157,401 +0.09(+3.02%)
Aug 16, 2010 2.850 2.990 2.850 2.980 179,019 +0.12(+4.20%)
Aug 13, 2010 2.910 2.980 2.850 2.860 122,095 -0.08(-2.72%)
Aug 12, 2010 2.900 3.050 2.900 2.940 168,925 +0.00(+0.00%)
Aug 11, 2010 3.090 3.125 2.940 2.940 215,640 -0.17(-5.47%)
Aug 10, 2010 3.170 3.200 3.100 3.110 51,985 -0.10(-3.12%)
Aug 09, 2010 3.160 3.230 3.160 3.210 124,004 +0.06(+1.90%)
Aug 06, 2010 3.130 3.230 3.100 3.150 47,346 -0.03(-0.94%)
Aug 05, 2010 3.190 3.240 3.160 3.180 79,108 -0.04(-1.24%)
Aug 04, 2010 3.160 3.220 3.145 3.220 118,748 +0.10(+3.21%)
Aug 03, 2010 3.150 3.240 3.120 3.120 150,972 -0.05(-1.58%)
Aug 02, 2010 3.120 3.230 3.100 3.170 161,092 +0.07(+2.26%)
Jul 30, 2010 2.950 3.150 2.950 3.100 163,710 +0.13(+4.38%)
Jul 29, 2010 3.130 3.190 2.970 2.970 179,782 -0.16(-5.11%)
Jul 28, 2010 3.140 3.170 3.090 3.130 137,333 -0.03(-0.95%)
Jul 27, 2010 3.260 3.260 3.130 3.160 141,391 -0.08(-2.47%)
Jul 26, 2010 3.080 3.250 3.060 3.240 215,032 +0.15(+4.85%)
Jul 23, 2010 3.050 3.100 2.990 3.090 140,664 +0.02(+0.65%)
Jul 22, 2010 2.930 3.070 2.910 3.070 96,358 +0.19(+6.60%)
Jul 21, 2010 2.990 3.060 2.880 2.880 114,768 -0.10(-3.36%)
Jul 20, 2010 2.950 2.980 2.880 2.980 112,060 -0.02(-0.67%)
Jul 19, 2010 3.040 3.090 2.860 3.000 159,652 -0.04(-1.32%)
Jul 16, 2010 3.100 3.110 3.010 3.040 163,224 -0.06(-1.94%)
Jul 15, 2010 3.150 3.201 3.050 3.100 92,989 -0.04(-1.27%)
Jul 14, 2010 3.100 3.180 3.070 3.140 158,886 +0.02(+0.64%)
Jul 13, 2010 2.990 3.151 2.980 3.120 328,167 +0.13(+4.35%)
Jul 12, 2010 2.990 3.020 2.950 2.990 99,794 +0.00(+0.00%)
Jul 09, 2010 2.970 3.010 2.890 2.990 101,763 +0.00(+0.00%)
Jul 08, 2010 2.970 3.010 2.920 2.990 147,312 +0.04(+1.36%)
Jul 07, 2010 2.930 2.960 2.800 2.950 316,053 +0.03(+1.03%)
Jul 06, 2010 3.030 3.110 2.920 2.920 141,923 -0.07(-2.34%)
Jul 02, 2010 3.030 3.030 2.920 2.990 132,405 -0.01(-0.33%)
Jul 01, 2010 3.200 3.200 2.890 3.000 263,042 -0.16(-5.06%)
Jun 30, 2010 3.090 3.190 3.025 3.160 260,785 +0.11(+3.61%)
Jun 29, 2010 3.200 3.215 3.050 3.050 297,549 -0.37(-10.82%)
Jun 25, 2010 3.160 3.480 3.150 3.420 5,072,791 +0.23(+7.21%)
Jun 24, 2010 3.330 3.380 3.150 3.190 211,020 -0.12(-3.63%)
Jun 23, 2010 3.320 3.370 3.210 3.310 113,685 +0.02(+0.61%)
Jun 22, 2010 3.220 3.350 3.180 3.290 161,198 +0.04(+1.23%)
Jun 21, 2010 3.470 3.470 3.210 3.250 236,254 -0.22(-6.34%)
Jun 18, 2010 3.300 3.470 3.300 3.470 384,296 +0.15(+4.52%)
Jun 17, 2010 3.330 3.330 3.260 3.320 78,035 +0.02(+0.61%)
Jun 16, 2010 3.280 3.320 3.250 3.300 173,046 +0.03(+0.92%)
Jun 15, 2010 3.190 3.280 3.142 3.270 187,306 +0.09(+2.83%)
Jun 14, 2010 3.210 3.210 3.140 3.180 175,409 +0.01(+0.32%)
Jun 11, 2010 3.080 3.220 3.080 3.170 147,530 +0.01(+0.32%)
Jun 10, 2010 3.190 3.210 3.110 3.160 185,934 +0.01(+0.32%)
Jun 09, 2010 3.190 3.210 3.060 3.150 141,825 -0.02(-0.63%)
Jun 08, 2010 3.000 3.170 2.960 3.170 199,565 +0.15(+4.97%)
Jun 07, 2010 3.250 3.280 3.020 3.020 211,376 -0.17(-5.33%)
Jun 04, 2010 3.170 3.320 3.170 3.190 186,032 -0.11(-3.33%)
Jun 03, 2010 3.310 3.350 3.170 3.300 332,861 -0.01(-0.30%)
Jun 02, 2010 3.250 3.310 3.160 3.310 183,296 +0.11(+3.44%)
Jun 01, 2010 3.070 3.270 3.060 3.200 229,469 +0.04(+1.27%)
May 28, 2010 3.050 3.240 2.920 3.160 378,037 +0.11(+3.61%)
May 27, 2010 2.940 3.060 2.940 3.050 399,708 +0.25(+8.93%)
May 26, 2010 2.770 2.950 2.750 2.800 265,691 +0.10(+3.70%)
May 25, 2010 2.650 2.760 2.620 2.700 267,978 -0.11(-3.91%)
May 24, 2010 2.750 2.880 2.670 2.810 75,956 +0.09(+3.31%)
May 21, 2010 2.650 2.840 2.610 2.720 277,694 -0.03(-1.09%)
May 20, 2010 2.791 2.960 2.740 2.750 266,511 -0.27(-8.94%)
May 19, 2010 2.990 3.020 2.940 3.020 107,544 +0.05(+1.68%)
May 18, 2010 2.950 3.050 2.910 2.970 261,272 +0.11(+3.85%)
May 17, 2010 2.750 2.960 2.750 2.860 143,856 +0.07(+2.51%)
May 14, 2010 2.900 2.900 2.750 2.790 215,043 -0.13(-4.45%)
May 13, 2010 3.080 3.090 2.890 2.920 238,072 -0.14(-4.58%)
May 12, 2010 3.050 3.095 2.990 3.060 165,496 +0.08(+2.68%)
May 11, 2010 3.050 3.080 2.860 2.980 233,401 +0.05(+1.71%)
May 10, 2010 2.900 2.970 2.720 2.930 522,189 +0.32(+12.26%)
May 07, 2010 2.600 2.730 2.440 2.610 383,576 +0.06(+2.35%)
May 06, 2010 2.860 2.860 2.420 2.550 366,150 -0.25(-8.93%)
May 05, 2010 2.670 2.900 2.610 2.800 449,429 -0.03(-1.06%)
May 04, 2010 2.960 2.969 2.830 2.830 473,187 -0.17(-5.51%)
May 03, 2010 3.240 3.340 2.990 2.995 585,111 -0.25(-7.56%)
Apr 30, 2010 3.500 3.500 3.240 3.240 531,271 -0.47(-12.67%)
Apr 29, 2010 3.350 3.710 3.350 3.710 773,111 +0.36(+10.75%)
Apr 28, 2010 3.240 3.380 3.210 3.350 278,293 +0.10(+3.08%)
Apr 27, 2010 3.350 3.400 3.160 3.250 376,807 -0.10(-2.99%)
Apr 26, 2010 3.350 3.490 3.270 3.350 506,040 -0.01(-0.30%)
Apr 23, 2010 3.260 3.490 3.200 3.360 422,213 +0.14(+4.35%)
Apr 22, 2010 3.150 3.250 3.100 3.220 111,072 +0.04(+1.26%)
Apr 21, 2010 3.120 3.200 3.050 3.180 239,678 +0.03(+0.95%)
Apr 20, 2010 3.220 3.230 3.131 3.150 157,507 -0.04(-1.25%)
Apr 19, 2010 3.250 3.250 3.120 3.190 216,637 -0.06(-1.85%)
Apr 16, 2010 3.200 3.300 3.100 3.250 451,910 +0.05(+1.56%)
Apr 15, 2010 3.140 3.200 3.140 3.200 146,525 +0.03(+0.95%)
Apr 14, 2010 3.150 3.200 3.100 3.170 320,586 +0.10(+3.26%)
Apr 13, 2010 3.150 3.180 3.060 3.070 267,585 -0.03(-0.97%)
Apr 12, 2010 3.100 3.120 3.020 3.100 249,307 +0.05(+1.64%)
Apr 09, 2010 3.100 3.180 3.030 3.050 291,992 -0.05(-1.61%)
Apr 08, 2010 3.180 3.180 2.990 3.100 353,411 -0.06(-1.90%)
Apr 07, 2010 3.100 3.160 3.010 3.160 500,688 +0.09(+2.93%)
Apr 06, 2010 3.300 3.350 3.060 3.070 1,167,279 -0.18(-5.54%)
Apr 05, 2010 2.890 3.270 2.850 3.250 1,431,179 +0.42(+14.84%)
Apr 01, 2010 2.840 2.830 2.830 2.830 233,600 +0.04(+1.43%)
Mar 31, 2010 2.770 2.870 2.770 2.790 259,238 +0.05(+1.82%)
Mar 30, 2010 2.850 2.850 2.680 2.740 268,957 -0.07(-2.49%)
Mar 29, 2010 2.920 2.920 2.750 2.810 313,171 -0.06(-2.09%)
Mar 26, 2010 2.900 2.940 2.840 2.870 189,410 -0.01(-0.35%)
Mar 25, 2010 3.010 3.030 2.850 2.880 293,839 -0.07(-2.37%)
Mar 24, 2010 3.010 3.079 2.940 2.950 433,620 -0.03(-1.01%)
Mar 23, 2010 2.890 3.050 2.870 2.980 694,828 +0.12(+4.20%)
Mar 22, 2010 2.760 2.880 2.680 2.860 339,486 +0.12(+4.38%)
Mar 19, 2010 2.900 2.940 2.740 2.740 413,918 -0.11(-3.86%)
Mar 18, 2010 2.900 2.950 2.850 2.850 234,424 -0.06(-2.06%)
Mar 17, 2010 2.860 2.980 2.860 2.910 462,671 +0.06(+2.11%)
Mar 16, 2010 2.800 2.990 2.740 2.850 403,736 +0.05(+1.79%)
Mar 15, 2010 2.810 3.060 2.680 2.800 743,919 -0.25(-8.20%)
Mar 12, 2010 2.930 3.140 2.850 3.050 1,310,032 +0.20(+7.02%)
Mar 11, 2010 2.650 2.860 2.600 2.850 848,381 +0.22(+8.37%)
Mar 10, 2010 2.670 2.720 2.600 2.630 480,233 -0.01(-0.38%)
Mar 09, 2010 2.620 2.750 2.510 2.640 1,987,881 +0.28(+11.86%)
Mar 08, 2010 2.310 2.440 2.310 2.360 153,114 +0.05(+2.16%)
Mar 05, 2010 2.310 2.360 2.300 2.310 158,202 -0.03(-1.28%)
Mar 04, 2010 2.320 2.380 2.280 2.340 98,546 +0.00(+0.00%)
Mar 03, 2010 2.420 2.420 2.310 2.340 155,249 -0.07(-2.90%)
Mar 02, 2010 2.440 2.440 2.360 2.410 135,651 +0.01(+0.42%)
Mar 01, 2010 2.470 2.470 2.280 2.400 290,714 -0.05(-2.04%)
Feb 26, 2010 2.200 2.480 2.200 2.450 304,810 +0.25(+11.36%)
Feb 25, 2010 2.200 2.210 2.130 2.200 121,075 +0.03(+1.38%)
Feb 24, 2010 2.280 2.300 2.150 2.170 197,091 -0.08(-3.56%)
Feb 23, 2010 2.210 2.260 2.180 2.250 228,444 -0.03(-1.32%)
Feb 22, 2010 2.250 2.330 2.220 2.280 259,385 +0.04(+1.79%)
Feb 19, 2010 2.260 2.330 2.200 2.240 132,320 -0.06(-2.61%)
Feb 18, 2010 2.390 2.390 2.280 2.300 272,949 -0.08(-3.36%)
Feb 17, 2010 2.360 2.450 2.250 2.380 488,072 +0.01(+0.42%)
Feb 16, 2010 2.230 2.400 2.210 2.370 570,749 +0.14(+6.28%)
Feb 12, 2010 2.100 2.230 2.230 2.230 338,600 +0.09(+4.21%)
Feb 11, 2010 2.100 2.190 2.050 2.140 293,360 +0.05(+2.39%)
Feb 10, 2010 2.110 2.230 2.010 2.090 309,487 -0.02(-0.95%)
Feb 09, 2010 2.240 2.260 2.100 2.110 885,712 +0.09(+4.46%)
Feb 08, 2010 1.950 2.080 1.870 2.020 124,936 +0.07(+3.59%)
Feb 05, 2010 1.910 1.980 1.850 1.950 154,119 +0.06(+3.17%)
Feb 04, 2010 2.030 2.060 1.850 1.890 225,746 -0.14(-6.90%)
Feb 03, 2010 1.940 2.070 1.921 2.030 282,061 +0.12(+6.28%)
Feb 02, 2010 1.870 1.910 1.830 1.910 108,811 +0.02(+1.06%)
Feb 01, 2010 1.820 1.900 1.820 1.890 76,433 +0.05(+2.72%)
Jan 29, 2010 1.860 1.908 1.800 1.840 195,604 -0.02(-1.07%)
Jan 28, 2010 1.960 1.970 1.840 1.860 171,284 -0.04(-2.11%)
Jan 27, 2010 1.950 1.950 1.900 1.900 113,385 -0.02(-1.04%)
Jan 26, 2010 1.960 1.970 1.880 1.920 126,693 -0.04(-2.04%)
Jan 25, 2010 1.950 2.040 1.950 1.960 153,946 +0.01(+0.51%)
Jan 22, 2010 2.080 2.080 1.950 1.950 227,318 -0.13(-6.25%)
Jan 21, 2010 2.100 2.100 2.010 2.080 168,814 -0.01(-0.48%)
Jan 20, 2010 2.130 2.138 2.040 2.090 177,829 -0.03(-1.42%)
Jan 19, 2010 2.140 2.170 2.050 2.120 143,810 -0.02(-0.93%)
Jan 15, 2010 2.170 2.140 2.140 2.140 432,800 -0.09(-4.04%)
Jan 14, 2010 2.230 2.490 2.120 2.230 2,668,172 +0.26(+13.20%)
Jan 13, 2010 2.050 2.060 1.920 1.970 296,158 -0.07(-3.43%)
Jan 12, 2010 2.140 2.160 1.920 2.040 287,853 -0.11(-5.12%)
Jan 11, 2010 1.980 2.180 1.970 2.150 600,007 +0.19(+9.69%)
Jan 08, 2010 1.940 1.970 1.910 1.960 226,647 +0.06(+3.16%)
Jan 07, 2010 1.900 1.900 1.820 1.900 122,025 +0.05(+2.70%)
Jan 06, 2010 1.780 1.910 1.780 1.850 203,755 +0.07(+3.93%)
Jan 05, 2010 1.860 1.860 1.760 1.780 218,815 -0.02(-1.11%)
Jan 04, 2010 1.980 1.980 1.780 1.800 365,893 -0.19(-9.55%)
Dec 31, 2009 1.800 1.990 1.990 1.990 348,500 +0.17(+9.10%)
Dec 30, 2009 1.800 1.840 1.800 1.824 79,433 -0.01(-0.65%)
Dec 29, 2009 1.830 1.862 1.810 1.836 126,873 -0.00(-0.22%)
Dec 28, 2009 1.870 1.910 1.830 1.840 210,766 -0.01(-0.76%)
Dec 24, 2009 1.870 1.880 1.800 1.854 147,929 -0.03(-1.80%)
Dec 23, 2009 1.740 1.888 1.700 1.888 214,901 +0.19(+10.99%)
Dec 22, 2009 1.730 1.790 1.650 1.701 178,425 -0.02(-1.10%)
Dec 21, 2009 1.710 1.830 1.700 1.720 321,735 +0.04(+2.38%)
Dec 18, 2009 1.770 1.770 1.680 1.680 700,430 -0.10(-5.62%)
Dec 17, 2009 1.760 1.800 1.740 1.780 163,280 +0.02(+1.14%)
Dec 16, 2009 1.800 1.800 1.760 1.760 143,086 -0.01(-0.56%)
Dec 15, 2009 1.760 1.800 1.760 1.770 77,421 -0.02(-1.12%)
Dec 14, 2009 1.780 1.830 1.760 1.790 235,555 -0.04(-2.19%)
Dec 11, 2009 1.800 1.840 1.780 1.830 106,807 +0.02(+1.10%)
Dec 10, 2009 1.840 1.860 1.800 1.810 82,669 -0.04(-2.16%)
Dec 09, 2009 1.880 1.890 1.780 1.850 299,638 -0.04(-2.12%)
Dec 08, 2009 1.910 1.910 1.860 1.890 106,774 +0.01(+0.53%)
Dec 07, 2009 1.940 1.940 1.860 1.880 133,011 -0.02(-1.05%)
Dec 04, 2009 1.900 1.920 1.850 1.900 185,252 +0.02(+1.06%)
Dec 03, 2009 1.930 1.930 1.850 1.880 114,514 -0.05(-2.59%)
Dec 02, 2009 1.910 1.980 1.900 1.930 127,965 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.