Footlocker Inc (NY: FL )

42.83 -1.15 (-2.61%)
Streaming Delayed Price Updated: 12:16 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.22 15.38 15.16 15.22 1,327,790 +0.04(+0.28%)
Nov 29, 2005 15.27 15.40 15.15 15.17 1,922,636 -0.10(-0.64%)
Nov 28, 2005 15.26 15.33 15.19 15.27 2,635,074 -0.15(-0.95%)
Nov 25, 2005 15.32 15.47 15.00 15.42 633,995 +0.08(+0.50%)
Nov 23, 2005 15.05 15.42 15.04 15.34 2,046,251 +0.16(+1.06%)
Nov 22, 2005 15.10 15.21 14.87 15.18 1,749,832 +0.08(+0.51%)
Nov 21, 2005 14.92 15.22 14.74 15.10 2,037,073 +0.08(+0.51%)
Nov 18, 2005 14.41 15.52 14.33 15.03 3,699,429 +0.62(+4.31%)
Nov 17, 2005 13.74 14.57 13.73 14.41 2,409,067 +0.69(+5.03%)
Nov 16, 2005 13.56 13.78 13.37 13.72 1,220,380 +0.15(+1.13%)
Nov 15, 2005 13.79 13.88 13.56 13.56 1,521,818 -0.29(-2.11%)
Nov 14, 2005 13.88 13.90 13.73 13.86 1,186,106 -0.12(-0.85%)
Nov 11, 2005 13.95 13.99 13.67 13.97 878,645 +0.03(+0.20%)
Nov 10, 2005 13.77 14.00 13.58 13.95 1,330,372 +0.18(+1.32%)
Nov 09, 2005 13.67 13.87 13.53 13.77 692,361 +0.03(+0.25%)
Nov 08, 2005 14.04 14.06 13.60 13.73 1,424,446 -0.38(-2.72%)
Nov 07, 2005 13.83 14.41 13.92 14.11 1,907,005 +0.29(+2.07%)
Nov 04, 2005 13.47 13.88 13.42 13.83 1,431,186 +0.42(+3.12%)
Nov 03, 2005 13.45 13.49 13.07 13.41 3,454,062 +0.02(+0.16%)
Nov 02, 2005 13.25 13.62 13.18 13.39 2,977,383 +0.14(+1.05%)
Nov 01, 2005 13.49 13.72 13.25 13.25 2,340,950 -0.31(-2.26%)
Oct 31, 2005 13.40 13.62 13.35 13.56 3,310,227 +0.17(+1.30%)
Oct 28, 2005 13.35 13.40 13.11 13.38 1,555,948 +0.06(+0.47%)
Oct 27, 2005 13.65 13.77 13.22 13.32 2,977,670 -0.40(-2.90%)
Oct 26, 2005 13.90 14.11 13.58 13.72 2,269,964 -0.23(-1.65%)
Oct 25, 2005 14.05 14.05 13.50 13.95 1,940,275 -0.08(-0.60%)
Oct 24, 2005 14.14 14.27 13.88 14.03 1,251,785 -0.01(-0.05%)
Oct 21, 2005 14.08 14.25 14.02 14.04 995,950 +0.01(+0.10%)
Oct 20, 2005 14.07 14.33 13.88 14.02 1,115,550 -0.03(-0.25%)
Oct 19, 2005 13.67 14.09 13.49 14.06 1,721,582 +0.26(+1.92%)
Oct 18, 2005 13.97 14.17 13.79 13.79 1,009,860 -0.18(-1.30%)
Oct 17, 2005 13.88 14.00 13.71 13.97 952,642 +0.10(+0.75%)
Oct 14, 2005 13.96 14.10 13.84 13.87 1,959,061 -0.08(-0.55%)
Oct 13, 2005 13.98 13.98 13.07 13.95 2,755,965 -0.14(-0.99%)
Oct 12, 2005 14.62 14.62 13.95 14.09 2,275,987 -0.68(-4.63%)
Oct 11, 2005 14.86 14.90 14.75 14.77 969,420 -0.14(-0.94%)
Oct 10, 2005 15.08 15.15 14.91 14.91 824,867 -0.22(-1.47%)
Oct 07, 2005 15.11 15.27 14.94 15.13 712,438 +0.08(+0.51%)
Oct 06, 2005 15.03 15.24 14.92 15.06 961,963 -0.03(-0.18%)
Oct 05, 2005 15.26 15.31 15.08 15.08 871,761 -0.26(-1.68%)
Oct 04, 2005 15.26 15.58 15.26 15.34 868,606 +0.04(+0.27%)
Oct 03, 2005 15.22 15.47 15.22 15.30 1,399,350 +0.00(+0.00%)
Sep 30, 2005 15.06 15.32 15.06 15.30 876,780 +0.13(+0.87%)
Sep 29, 2005 14.89 15.17 14.85 15.17 765,211 +0.34(+2.30%)
Sep 28, 2005 14.89 15.01 14.74 14.83 944,468 -0.07(-0.47%)
Sep 27, 2005 15.12 15.17 14.85 14.89 1,632,097 -0.17(-1.11%)
Sep 26, 2005 14.89 15.29 14.89 15.06 2,381,964 +0.27(+1.84%)
Sep 23, 2005 14.75 14.90 14.65 14.79 1,780,521 -0.06(-0.38%)
Sep 22, 2005 14.67 15.03 14.57 14.85 1,411,252 +0.16(+1.09%)
Sep 21, 2005 15.04 15.06 14.65 14.69 1,435,488 -0.47(-3.13%)
Sep 20, 2005 15.16 15.56 15.05 15.16 2,690,429 -0.28(-1.81%)
Sep 19, 2005 15.36 15.55 15.24 15.44 1,775,645 +0.43(+2.88%)
Sep 16, 2005 15.20 15.21 14.94 15.01 2,516,048 -0.11(-0.74%)
Sep 15, 2005 15.04 15.19 14.96 15.12 1,437,495 +0.07(+0.46%)
Sep 14, 2005 14.71 15.14 14.70 15.05 2,432,155 +0.40(+2.76%)
Sep 13, 2005 14.63 14.73 14.51 14.64 1,300,687 +0.01(+0.05%)
Sep 12, 2005 14.54 14.72 14.50 14.64 1,036,104 +0.03(+0.24%)
Sep 09, 2005 14.67 14.71 14.53 14.60 1,194,710 -0.06(-0.43%)
Sep 08, 2005 14.71 14.74 14.56 14.66 847,956 -0.05(-0.33%)
Sep 07, 2005 14.64 14.71 14.50 14.71 1,522,965 +0.07(+0.48%)
Sep 06, 2005 14.83 14.89 14.54 14.64 2,084,541 -0.20(-1.36%)
Sep 02, 2005 14.92 15.02 14.77 14.85 1,184,241 -0.06(-0.37%)
Sep 01, 2005 15.13 15.20 14.82 14.90 2,106,912 -0.33(-2.15%)
Aug 31, 2005 14.69 15.25 14.59 15.23 1,398,919 +0.48(+3.26%)
Aug 30, 2005 14.70 14.79 14.55 14.75 2,060,018 -0.01(-0.09%)
Aug 29, 2005 14.87 14.82 14.69 14.76 1,378,412 -0.11(-0.75%)
Aug 26, 2005 14.85 14.93 14.66 14.87 1,677,126 -0.07(-0.47%)
Aug 25, 2005 15.17 15.27 14.93 14.94 1,305,276 -0.22(-1.47%)
Aug 24, 2005 15.13 15.24 15.10 15.17 813,969 +0.01(+0.05%)
Aug 23, 2005 15.33 15.38 15.13 15.16 1,680,998 -0.24(-1.54%)
Aug 22, 2005 15.35 15.65 15.24 15.40 1,372,676 +0.03(+0.18%)
Aug 19, 2005 15.76 15.77 15.12 15.37 3,403,871 -0.38(-2.39%)
Aug 18, 2005 15.35 15.83 15.31 15.75 2,403,905 +0.23(+1.48%)
Aug 17, 2005 15.15 15.54 15.12 15.52 1,843,046 +0.36(+2.39%)
Aug 16, 2005 15.31 15.32 15.13 15.15 2,079,378 -0.27(-1.72%)
Aug 15, 2005 15.56 15.57 15.10 15.42 2,151,941 -0.10(-0.67%)
Aug 12, 2005 15.60 15.69 15.46 15.52 1,760,014 -0.06(-0.40%)
Aug 11, 2005 15.66 15.80 15.49 15.59 2,212,028 -0.19(-1.19%)
Aug 10, 2005 16.04 16.19 15.72 15.77 1,591,656 -0.13(-0.79%)
Aug 09, 2005 15.85 16.14 15.82 15.90 1,533,003 +0.03(+0.22%)
Aug 08, 2005 15.88 16.05 15.70 15.86 2,624,749 +0.00(+0.00%)
Aug 05, 2005 16.04 16.09 15.79 15.86 5,385,016 -0.09(-0.57%)
Aug 04, 2005 16.18 16.35 15.77 15.95 2,940,671 -0.36(-2.18%)
Aug 03, 2005 16.40 16.58 16.20 16.31 7,193,646 -0.18(-1.10%)
Aug 02, 2005 15.52 16.88 15.52 16.49 9,411,411 -1.12(-6.34%)
Aug 01, 2005 17.55 17.69 17.45 17.61 2,377,661 +0.17(+1.00%)
Jul 29, 2005 17.73 17.89 17.41 17.43 3,346,222 -0.29(-1.65%)
Jul 28, 2005 17.79 17.89 17.57 17.73 2,098,021 -0.20(-1.09%)
Jul 27, 2005 18.16 18.19 17.82 17.92 1,463,452 -0.22(-1.23%)
Jul 26, 2005 18.31 18.42 18.04 18.14 997,814 -0.17(-0.91%)
Jul 25, 2005 18.28 18.53 18.15 18.31 1,065,072 +0.03(+0.19%)
Jul 22, 2005 18.20 18.35 18.17 18.28 664,827 +0.23(+1.28%)
Jul 21, 2005 18.36 18.36 17.92 18.05 896,857 -0.29(-1.60%)
Jul 20, 2005 18.44 18.47 18.28 18.34 1,460,010 -0.20(-1.05%)
Jul 19, 2005 18.55 18.72 18.33 18.53 682,179 +0.11(+0.61%)
Jul 18, 2005 18.20 18.72 18.18 18.42 665,544 +0.13(+0.72%)
Jul 15, 2005 18.34 18.46 18.20 18.29 566,451 -0.05(-0.27%)
Jul 14, 2005 18.53 18.65 18.19 18.34 1,191,268 -0.06(-0.34%)
Jul 13, 2005 18.59 18.77 18.30 18.40 1,294,233 -0.29(-1.53%)
Jul 12, 2005 18.68 18.75 18.56 18.69 638,727 +0.01(+0.04%)
Jul 11, 2005 18.98 19.09 18.62 18.68 873,482 -0.24(-1.25%)
Jul 08, 2005 18.62 18.92 18.55 18.92 447,855 +0.32(+1.72%)
Jul 07, 2005 18.41 18.67 18.27 18.60 1,312,589 -0.15(-0.78%)
Jul 06, 2005 19.06 19.13 18.71 18.74 1,320,907 -0.33(-1.72%)
Jul 05, 2005 18.90 19.23 18.83 19.07 1,060,196 +0.11(+0.59%)
Jul 01, 2005 19.06 19.24 18.83 18.96 1,022,050 -0.02(-0.11%)
Jun 30, 2005 19.20 19.26 18.83 18.98 1,248,631 -0.22(-1.13%)
Jun 29, 2005 18.80 19.25 18.79 19.20 2,030,620 +0.33(+1.74%)
Jun 28, 2005 18.69 18.94 18.49 18.87 1,817,233 +0.55(+3.01%)
Jun 27, 2005 18.33 18.35 18.05 18.32 1,426,310 -0.03(-0.15%)
Jun 24, 2005 18.65 18.77 18.34 18.35 1,507,621 -0.34(-1.83%)
Jun 23, 2005 18.37 18.77 18.37 18.69 2,080,956 +0.31(+1.71%)
Jun 22, 2005 17.82 18.39 17.82 18.37 2,378,952 +0.56(+3.13%)
Jun 21, 2005 17.75 17.87 17.64 17.82 1,484,246 +0.13(+0.75%)
Jun 20, 2005 17.78 17.80 17.39 17.68 1,178,218 -0.10(-0.55%)
Jun 17, 2005 18.13 18.17 17.70 17.78 2,330,481 -0.18(-1.01%)
Jun 16, 2005 18.24 18.24 17.89 17.96 1,850,073 -0.36(-1.94%)
Jun 15, 2005 18.49 18.57 18.19 18.32 1,347,724 -0.20(-1.09%)
Jun 14, 2005 18.03 18.52 18.03 18.52 947,479 +0.38(+2.11%)
Jun 13, 2005 18.06 18.23 17.96 18.14 954,649 +0.03(+0.19%)
Jun 10, 2005 18.13 18.15 17.93 18.10 574,482 +0.04(+0.23%)
Jun 09, 2005 18.02 18.13 17.92 18.06 1,873,448 -0.01(-0.08%)
Jun 08, 2005 18.62 18.62 18.00 18.07 1,230,705 -0.47(-2.56%)
Jun 07, 2005 18.73 18.88 18.51 18.55 603,019 -0.14(-0.75%)
Jun 06, 2005 18.66 18.76 18.57 18.69 791,311 +0.08(+0.45%)
Jun 03, 2005 18.67 18.91 18.56 18.60 1,094,326 -0.05(-0.26%)
Jun 02, 2005 18.39 18.76 18.35 18.65 1,052,739 +0.16(+0.87%)
Jun 01, 2005 18.34 18.84 18.30 18.49 589,539 +0.08(+0.42%)
May 31, 2005 18.13 18.52 18.08 18.42 1,266,986 -0.03(-0.19%)
May 27, 2005 18.34 18.55 18.30 18.45 510,810 +0.01(+0.04%)
May 26, 2005 18.47 18.60 18.40 18.44 523,286 -0.04(-0.23%)
May 25, 2005 18.34 18.50 18.19 18.49 911,484 +0.03(+0.15%)
May 24, 2005 18.17 18.49 18.17 18.46 1,231,278 +0.16(+0.88%)
May 23, 2005 18.47 18.60 18.27 18.30 1,136,631 -0.18(-0.98%)
May 20, 2005 18.48 18.53 18.20 18.48 877,210 -0.13(-0.67%)
May 19, 2005 18.65 19.28 18.23 18.60 2,036,070 +0.47(+2.58%)
May 18, 2005 17.71 18.18 17.43 18.14 1,457,429 +0.47(+2.64%)
May 17, 2005 17.50 17.84 17.43 17.67 1,003,120 +0.02(+0.12%)
May 16, 2005 17.15 17.66 17.13 17.65 1,010,577 +0.54(+3.14%)
May 13, 2005 17.30 17.43 16.95 17.11 1,248,200 -0.18(-1.05%)
May 12, 2005 17.59 17.74 17.26 17.29 597,140 -0.17(-1.00%)
May 11, 2005 17.54 17.70 17.22 17.47 1,285,773 -0.03(-0.16%)
May 10, 2005 17.61 17.78 17.08 17.50 2,127,849 -0.34(-1.92%)
May 09, 2005 17.86 17.96 17.63 17.84 1,337,972 -0.11(-0.62%)
May 06, 2005 18.27 18.27 17.84 17.95 1,018,608 -0.18(-1.00%)
May 05, 2005 18.69 18.69 17.94 18.13 2,489,087 -0.63(-3.35%)
May 04, 2005 18.72 18.79 18.43 18.76 752,304 +0.19(+1.01%)
May 03, 2005 18.42 18.78 18.40 18.57 733,948 +0.15(+0.83%)
May 02, 2005 18.83 19.00 18.05 18.42 1,533,577 -0.17(-0.94%)
Apr 29, 2005 18.79 18.97 18.10 18.59 1,307,283 +0.01(+0.04%)
Apr 28, 2005 18.88 18.90 18.53 18.58 678,881 -0.29(-1.55%)
Apr 27, 2005 18.35 19.00 18.32 18.88 1,687,164 +0.43(+2.31%)
Apr 26, 2005 18.39 18.78 18.05 18.45 1,503,032 -0.11(-0.60%)
Apr 25, 2005 18.56 18.84 18.40 18.56 1,523,539 -0.06(-0.34%)
Apr 22, 2005 19.07 19.07 18.29 18.63 3,165,387 -0.44(-2.30%)
Apr 21, 2005 19.27 19.59 19.06 19.06 1,170,331 -0.10(-0.55%)
Apr 20, 2005 19.69 19.83 19.07 19.17 724,484 -0.39(-2.00%)
Apr 19, 2005 19.61 19.66 19.42 19.56 1,324,922 +0.10(+0.50%)
Apr 18, 2005 19.42 19.61 19.25 19.46 1,670,242 +0.04(+0.22%)
Apr 15, 2005 19.73 19.87 19.34 19.42 1,792,137 -0.47(-2.35%)
Apr 14, 2005 19.90 20.24 19.83 19.89 1,827,128 -0.02(-0.10%)
Apr 13, 2005 19.95 20.09 19.80 19.91 1,218,229 -0.09(-0.45%)
Apr 12, 2005 19.55 20.19 19.44 20.00 1,025,061 +0.52(+2.68%)
Apr 11, 2005 19.58 19.69 19.39 19.48 818,271 -0.06(-0.29%)
Apr 08, 2005 19.98 19.98 19.25 19.53 2,419,966 -0.55(-2.74%)
Apr 07, 2005 20.10 20.29 19.82 20.08 590,256 -0.13(-0.62%)
Apr 06, 2005 20.29 20.38 20.18 20.21 1,500,020 -0.14(-0.69%)
Apr 05, 2005 20.22 20.54 20.22 20.35 1,330,515 +0.13(+0.62%)
Apr 04, 2005 20.04 20.31 19.98 20.22 540,064 +0.20(+1.01%)
Apr 01, 2005 20.48 20.52 19.97 20.02 670,850 -0.41(-2.01%)
Mar 31, 2005 20.27 20.68 20.19 20.43 1,366,366 +0.16(+0.79%)
Mar 30, 2005 19.72 20.42 19.59 20.27 1,168,037 +0.47(+2.40%)
Mar 29, 2005 19.80 20.14 19.74 19.80 733,231 -0.03(-0.14%)
Mar 28, 2005 19.64 19.95 19.64 19.82 484,710 +0.25(+1.28%)
Mar 24, 2005 19.53 19.78 19.23 19.57 814,973 -0.05(-0.25%)
Mar 23, 2005 19.73 19.80 19.47 19.62 472,520 -0.20(-1.02%)
Mar 22, 2005 20.00 20.22 19.77 19.82 749,293 -0.17(-0.87%)
Mar 21, 2005 19.92 20.05 19.69 20.00 424,910 -0.07(-0.35%)
Mar 18, 2005 20.54 20.61 19.84 20.07 1,215,791 -0.36(-1.77%)
Mar 17, 2005 20.45 20.53 20.29 20.43 765,211 -0.07(-0.34%)
Mar 16, 2005 20.63 20.65 20.48 20.50 1,166,459 -0.13(-0.61%)
Mar 15, 2005 20.33 20.88 20.33 20.63 1,843,476 +0.36(+1.75%)
Mar 14, 2005 20.19 20.37 20.08 20.27 984,191 +0.22(+1.11%)
Mar 11, 2005 19.80 20.12 19.76 20.05 578,210 +0.20(+1.02%)
Mar 10, 2005 19.80 19.94 19.65 19.85 489,586 -0.03(-0.18%)
Mar 09, 2005 19.98 20.09 19.82 19.88 804,504 -0.15(-0.77%)
Mar 08, 2005 20.05 20.22 19.93 20.03 891,551 -0.01(-0.07%)
Mar 07, 2005 20.05 20.12 19.84 20.05 795,756 +0.01(+0.03%)
Mar 04, 2005 20.03 20.12 19.75 20.04 1,420,430 +0.04(+0.21%)
Mar 03, 2005 20.19 20.40 19.73 20.00 1,931,670 -0.19(-0.93%)
Mar 02, 2005 19.43 20.25 19.39 20.19 5,045,289 +0.82(+4.25%)
Mar 01, 2005 19.00 19.42 18.90 19.36 1,381,854 +0.33(+1.72%)
Feb 28, 2005 19.00 19.32 18.89 19.04 1,412,256 +0.03(+0.18%)
Feb 25, 2005 18.72 19.00 18.64 19.00 853,835 +0.28(+1.49%)
Feb 24, 2005 18.32 18.72 18.24 18.72 1,223,535 +0.36(+1.97%)
Feb 23, 2005 18.54 18.77 18.32 18.36 884,237 -0.18(-0.98%)
Feb 22, 2005 18.30 18.88 18.29 18.54 1,105,655 +0.13(+0.72%)
Feb 18, 2005 18.55 18.61 18.35 18.41 467,501 -0.15(-0.83%)
Feb 17, 2005 18.63 18.86 18.53 18.56 522,712 -0.10(-0.52%)
Feb 16, 2005 18.65 18.68 18.50 18.66 602,446 +0.00(+0.00%)
Feb 15, 2005 18.77 18.83 18.55 18.66 545,084 -0.08(-0.45%)
Feb 14, 2005 18.89 19.00 18.64 18.74 576,920 -0.22(-1.18%)
Feb 11, 2005 18.82 19.00 18.77 18.97 790,163 +0.15(+0.78%)
Feb 10, 2005 18.83 18.88 18.58 18.82 851,541 +0.15(+0.78%)
Feb 09, 2005 18.96 19.04 18.63 18.67 767,936 -0.32(-1.69%)
Feb 08, 2005 18.89 19.00 18.74 19.00 826,302 +0.10(+0.55%)
Feb 07, 2005 19.11 19.13 18.84 18.89 719,464 -0.15(-0.77%)
Feb 04, 2005 19.07 19.14 18.93 19.04 811,961 +0.03(+0.18%)
Feb 03, 2005 18.83 19.12 18.69 19.00 1,047,576 -0.09(-0.47%)
Feb 02, 2005 18.99 19.15 18.90 19.09 748,576 +0.10(+0.55%)
Feb 01, 2005 18.95 19.09 18.70 18.99 927,546 +0.22(+1.15%)
Jan 31, 2005 18.34 18.77 18.34 18.77 917,938 +0.53(+2.91%)
Jan 28, 2005 18.36 18.49 18.23 18.24 539,347 -0.21(-1.13%)
Jan 27, 2005 18.10 18.48 18.06 18.45 510,810 +0.27(+1.46%)
Jan 26, 2005 18.28 18.28 17.99 18.19 452,587 +0.05(+0.27%)
Jan 25, 2005 18.07 18.30 18.07 18.14 560,428 +0.14(+0.78%)
Jan 24, 2005 18.14 18.24 17.96 18.00 608,469 -0.12(-0.65%)
Jan 21, 2005 18.12 18.20 18.07 18.12 701,969 -0.02(-0.12%)
Jan 20, 2005 18.13 18.34 17.99 18.14 646,471 +0.01(+0.04%)
Jan 19, 2005 18.37 18.39 18.09 18.13 708,566 -0.24(-1.33%)
Jan 18, 2005 18.21 18.48 18.14 18.37 884,381 +0.02(+0.11%)
Jan 14, 2005 18.10 18.42 17.98 18.35 1,049,440 +0.24(+1.31%)
Jan 13, 2005 18.06 18.23 18.03 18.12 612,341 -0.09(-0.50%)
Jan 12, 2005 18.19 18.23 18.03 18.21 499,481 +0.06(+0.35%)
Jan 11, 2005 18.13 18.20 18.02 18.14 1,004,411 +0.01(+0.08%)
Jan 10, 2005 18.25 18.40 18.02 18.13 1,242,607 -0.10(-0.57%)
Jan 07, 2005 18.24 18.37 17.99 18.23 974,153 -0.04(-0.23%)
Jan 06, 2005 18.12 18.34 18.07 18.28 964,258 +0.15(+0.85%)
Jan 05, 2005 18.14 18.22 18.05 18.12 865,021 -0.01(-0.08%)
Jan 04, 2005 18.42 18.47 17.96 18.14 1,213,783 -0.36(-1.96%)
Jan 03, 2005 18.97 18.98 18.39 18.50 1,392,466 -0.28(-1.49%)
Dec 31, 2004 18.77 18.88 18.66 18.78 520,991 +0.00(+0.00%)
Dec 30, 2004 18.77 18.98 18.65 18.78 539,921 -0.17(-0.88%)
Dec 29, 2004 18.55 18.97 18.55 18.95 541,929 +0.30(+1.61%)
Dec 28, 2004 18.34 18.65 18.33 18.65 610,907 +0.18(+0.98%)
Dec 27, 2004 18.61 18.74 18.38 18.47 418,743 -0.11(-0.60%)
Dec 23, 2004 18.82 18.93 18.49 18.58 723,193 -0.18(-0.97%)
Dec 22, 2004 18.58 18.76 18.51 18.76 1,059,909 +0.17(+0.94%)
Dec 21, 2004 18.28 18.58 18.20 18.58 735,956 +0.24(+1.33%)
Dec 20, 2004 18.49 18.51 18.17 18.34 1,098,628 -0.31(-1.65%)
Dec 17, 2004 18.34 18.79 18.33 18.65 1,669,095 +0.13(+0.72%)
Dec 16, 2004 19.01 19.01 18.41 18.51 1,128,457 -0.33(-1.78%)
Dec 15, 2004 18.65 18.85 18.55 18.85 1,053,026 +0.20(+1.08%)
Dec 14, 2004 18.17 18.65 18.10 18.65 1,775,215 +0.32(+1.75%)
Dec 13, 2004 18.47 18.61 18.18 18.33 884,237 -0.15(-0.79%)
Dec 10, 2004 18.96 18.96 18.24 18.47 1,026,639 -0.10(-0.53%)
Dec 09, 2004 18.55 18.58 18.33 18.57 1,110,531 -0.15(-0.82%)
Dec 08, 2004 18.64 18.78 18.62 18.72 1,481,234 +0.11(+0.60%)
Dec 07, 2004 18.69 18.83 18.53 18.61 1,323,775 -0.05(-0.26%)
Dec 06, 2004 18.76 18.76 18.44 18.66 886,819 -0.20(-1.07%)
Dec 03, 2004 18.83 18.97 18.75 18.86 1,702,222 +0.03(+0.15%)
Dec 02, 2004 18.86 18.96 18.49 18.83 1,941,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.