Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.318 1.318 1.318 1.318 0 -0.09(-6.46%)
Oct 31, 2011 1.409 1.409 1.409 1.409 0 -0.10(-6.38%)
Sep 30, 2011 1.505 1.505 1.505 1.505 0 -0.02(-1.57%)
Aug 31, 2011 1.529 1.529 1.529 1.529 0 +0.15(+11.28%)
Jul 31, 2011 1.374 1.374 1.374 1.374 0 +0.06(+4.33%)
Jun 30, 2011 1.317 1.317 1.317 1.317 0 +0.01(+0.84%)
May 31, 2011 1.306 1.306 1.306 1.306 0 -0.04(-2.90%)
Apr 30, 2011 1.345 1.345 1.345 1.345 0 +0.06(+4.83%)
Mar 31, 2011 1.283 1.283 1.283 1.283 0 +0.00(+0.00%)
Mar 30, 2011 1.283 1.283 1.283 0 -0.03(-2.14%)
Feb 28, 2011 1.311 1.311 1.311 1.311 0 +0.00(+0.00%)
Feb 27, 2011 1.311 1.311 1.311 0 +0.07(+5.64%)
Jan 31, 2011 1.241 1.241 1.241 1.241 0 +0.00(+0.00%)
Jan 30, 2011 1.241 1.241 1.241 0 +0.05(+3.76%)
Dec 31, 2010 1.196 1.196 1.196 1.196 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.