Clear Channel Outdoor Holdings (NY: CCO )

2.330 USD -0.010 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 27.35 27.69 26.96 27.26 171,356 +0.12(+0.44%)
Nov 29, 2007 27.20 27.48 26.83 27.14 152,200 -0.28(-1.02%)
Nov 28, 2007 26.50 27.47 26.50 27.42 87,100 +0.97(+3.67%)
Nov 27, 2007 25.87 26.77 25.78 26.45 97,900 +0.62(+2.40%)
Nov 26, 2007 26.51 26.56 25.71 25.83 96,400 -0.57(-2.16%)
Nov 23, 2007 26.20 26.51 26.20 26.40 30,000 +0.39(+1.50%)
Nov 21, 2007 26.55 26.98 25.86 26.01 107,800 -0.59(-2.22%)
Nov 20, 2007 27.26 27.26 25.97 26.60 182,400 -0.45(-1.66%)
Nov 19, 2007 26.51 27.39 26.00 27.05 188,600 +0.46(+1.73%)
Nov 16, 2007 26.14 26.73 25.73 26.59 92,500 +0.44(+1.68%)
Nov 15, 2007 26.56 26.95 25.76 26.15 137,400 -0.44(-1.65%)
Nov 14, 2007 27.16 27.65 26.58 26.59 152,700 -0.55(-2.03%)
Nov 13, 2007 25.15 27.31 25.15 27.14 181,000 +2.06(+8.21%)
Nov 12, 2007 25.24 26.16 24.93 25.08 253,200 -0.29(-1.14%)
Nov 09, 2007 23.82 25.45 23.82 25.37 255,200 +1.47(+6.15%)
Nov 08, 2007 24.17 25.05 23.65 23.90 977,800 -0.10(-0.42%)
Nov 07, 2007 24.47 24.70 23.87 24.00 209,000 -0.59(-2.40%)
Nov 06, 2007 25.02 25.13 24.27 24.59 197,400 -0.37(-1.48%)
Nov 05, 2007 25.11 25.15 24.83 24.96 89,100 -0.24(-0.95%)
Nov 02, 2007 25.16 25.25 24.84 25.20 85,800 +0.00(+0.00%)
Nov 01, 2007 25.16 25.58 24.89 25.20 151,500 -0.22(-0.87%)
Oct 31, 2007 25.30 25.45 24.68 25.42 256,500 +0.06(+0.24%)
Oct 30, 2007 25.05 25.45 25.05 25.36 114,900 +0.16(+0.63%)
Oct 29, 2007 25.41 25.52 24.91 25.20 97,600 -0.21(-0.83%)
Oct 26, 2007 25.40 25.48 25.07 25.41 96,200 +0.00(+0.00%)
Oct 25, 2007 25.42 25.45 25.07 25.41 61,000 -0.09(-0.35%)
Oct 24, 2007 25.31 26.58 24.91 25.50 75,200 +0.22(+0.87%)
Oct 23, 2007 25.27 25.56 25.17 25.28 99,700 -0.01(-0.04%)
Oct 22, 2007 25.25 25.48 25.13 25.29 150,400 -0.17(-0.67%)
Oct 19, 2007 25.39 25.73 25.21 25.46 222,100 +0.01(+0.04%)
Oct 18, 2007 25.69 25.69 24.87 25.45 243,100 -1.05(-3.96%)
Oct 17, 2007 26.86 26.86 26.07 26.50 152,500 -0.16(-0.60%)
Oct 16, 2007 26.94 27.05 26.64 26.66 153,100 -0.44(-1.62%)
Oct 15, 2007 27.24 27.42 26.77 27.10 233,600 +0.16(+0.59%)
Oct 12, 2007 26.97 27.03 26.49 26.94 287,800 -0.12(-0.44%)
Oct 11, 2007 26.70 27.29 26.62 27.06 97,600 +0.36(+1.35%)
Oct 10, 2007 26.56 26.96 26.42 26.70 70,400 +0.25(+0.95%)
Oct 09, 2007 26.52 26.59 26.04 26.45 127,700 +0.14(+0.53%)
Oct 08, 2007 26.54 26.80 26.11 26.31 75,500 -0.17(-0.64%)
Oct 05, 2007 25.82 27.25 25.82 26.48 193,200 +0.67(+2.60%)
Oct 04, 2007 25.72 25.90 25.39 25.81 382,500 +0.03(+0.12%)
Oct 03, 2007 25.68 25.89 25.54 25.78 212,500 +0.15(+0.59%)
Oct 02, 2007 25.33 25.69 25.33 25.63 227,700 +0.24(+0.95%)
Oct 01, 2007 25.58 25.62 25.03 25.39 235,000 -0.11(-0.43%)
Sep 28, 2007 26.22 26.30 24.85 25.50 645,300 -0.72(-2.75%)
Sep 27, 2007 24.89 26.50 24.87 26.22 668,300 +1.48(+5.98%)
Sep 26, 2007 24.92 25.02 24.47 24.74 201,000 -0.11(-0.44%)
Sep 25, 2007 24.47 24.93 24.47 24.85 212,100 +0.20(+0.81%)
Sep 24, 2007 24.96 24.96 24.65 24.65 377,600 -0.37(-1.48%)
Sep 21, 2007 25.41 25.63 24.94 25.02 295,200 -0.38(-1.50%)
Sep 20, 2007 25.29 25.74 25.29 25.40 146,800 +0.11(+0.43%)
Sep 19, 2007 25.25 25.60 25.04 25.29 418,800 +0.21(+0.84%)
Sep 18, 2007 25.07 25.42 24.60 25.08 364,100 +0.01(+0.04%)
Sep 17, 2007 25.00 25.50 25.00 25.07 789,300 -0.14(-0.56%)
Sep 14, 2007 25.12 25.39 25.00 25.21 511,300 +0.04(+0.16%)
Sep 13, 2007 25.60 25.60 25.11 25.17 172,000 -0.36(-1.41%)
Sep 12, 2007 25.97 26.14 25.37 25.53 149,300 -0.44(-1.69%)
Sep 11, 2007 25.78 26.34 25.26 25.97 1,056,100 +0.02(+0.08%)
Sep 10, 2007 25.55 26.56 25.55 25.95 631,800 +0.35(+1.37%)
Sep 07, 2007 25.11 25.79 24.89 25.60 207,800 +0.37(+1.47%)
Sep 06, 2007 25.01 25.35 24.91 25.23 484,900 +0.22(+0.88%)
Sep 05, 2007 25.44 25.67 24.91 25.01 137,900 -0.50(-1.96%)
Sep 04, 2007 25.45 25.66 25.11 25.51 79,400 +0.13(+0.51%)
Aug 31, 2007 24.42 25.38 24.41 25.38 1,011,800 +0.96(+3.93%)
Aug 30, 2007 23.82 24.57 23.80 24.42 575,000 +0.40(+1.67%)
Aug 29, 2007 23.64 24.06 23.14 24.02 1,027,100 +0.49(+2.08%)
Aug 28, 2007 24.07 24.22 23.36 23.53 1,584,600 -0.62(-2.57%)
Aug 27, 2007 24.13 24.48 24.00 24.15 132,700 -0.15(-0.62%)
Aug 24, 2007 24.35 24.35 23.83 24.30 411,900 +0.03(+0.12%)
Aug 23, 2007 24.35 24.57 23.67 24.27 190,600 +0.00(+0.00%)
Aug 22, 2007 24.00 24.39 23.95 24.27 189,100 +0.39(+1.63%)
Aug 21, 2007 24.00 24.22 23.83 23.88 247,000 -0.06(-0.25%)
Aug 20, 2007 24.50 24.65 23.90 23.94 208,300 -0.11(-0.46%)
Aug 17, 2007 24.25 24.25 23.49 24.05 231,900 +0.55(+2.34%)
Aug 16, 2007 23.65 23.95 22.89 23.50 429,500 -0.33(-1.38%)
Aug 15, 2007 24.86 24.88 22.81 23.83 358,300 -1.04(-4.18%)
Aug 14, 2007 25.06 25.11 24.86 24.87 138,600 +0.00(+0.00%)
Aug 13, 2007 25.21 25.77 24.21 24.87 431,500 -0.22(-0.88%)
Aug 10, 2007 26.50 27.08 24.94 25.09 374,300 -1.43(-5.39%)
Aug 09, 2007 25.33 27.36 25.33 26.52 401,600 +0.83(+3.23%)
Aug 08, 2007 25.84 26.88 25.57 25.69 347,500 -0.13(-0.50%)
Aug 07, 2007 25.98 26.18 24.59 25.82 424,959 -0.23(-0.88%)
Aug 06, 2007 25.89 26.44 25.23 26.05 175,900 +0.02(+0.08%)
Aug 03, 2007 25.91 26.71 25.86 26.03 219,500 -0.68(-2.55%)
Aug 02, 2007 27.25 27.26 26.64 26.71 189,000 -0.54(-1.98%)
Aug 01, 2007 27.42 28.18 26.85 27.25 154,700 -0.20(-0.73%)
Jul 31, 2007 27.67 27.79 26.76 27.45 431,200 +0.09(+0.33%)
Jul 30, 2007 27.90 27.98 26.86 27.36 212,600 -0.49(-1.76%)
Jul 27, 2007 28.00 28.62 27.50 27.85 185,800 -0.15(-0.54%)
Jul 26, 2007 28.18 28.47 27.59 28.00 158,400 -0.24(-0.85%)
Jul 25, 2007 28.60 28.69 28.11 28.24 150,100 -0.25(-0.88%)
Jul 24, 2007 28.29 29.24 28.22 28.49 118,200 +0.11(+0.39%)
Jul 23, 2007 28.57 28.85 27.86 28.38 108,400 -0.04(-0.14%)
Jul 20, 2007 28.68 28.88 28.41 28.42 107,000 -0.15(-0.53%)
Jul 19, 2007 29.05 29.10 28.37 28.57 209,000 -0.27(-0.94%)
Jul 18, 2007 28.55 29.18 28.23 28.84 127,700 +0.30(+1.05%)
Jul 17, 2007 28.59 28.71 28.36 28.54 27,600 +0.08(+0.28%)
Jul 16, 2007 28.45 28.73 28.34 28.46 54,000 +0.11(+0.39%)
Jul 13, 2007 28.60 28.60 28.24 28.35 177,200 -0.25(-0.87%)
Jul 12, 2007 28.27 28.69 28.21 28.60 96,000 +0.50(+1.78%)
Jul 11, 2007 28.38 28.38 28.00 28.10 77,900 -0.18(-0.64%)
Jul 10, 2007 28.20 28.39 28.00 28.28 152,900 -0.04(-0.14%)
Jul 09, 2007 28.41 28.45 27.74 28.32 183,500 -0.09(-0.32%)
Jul 06, 2007 27.98 28.45 27.98 28.41 76,600 +0.37(+1.32%)
Jul 05, 2007 28.11 28.55 27.72 28.04 115,000 +0.05(+0.18%)
Jul 03, 2007 28.52 28.70 27.90 27.99 81,400 -0.39(-1.37%)
Jul 02, 2007 28.40 28.84 28.25 28.38 343,800 +0.04(+0.14%)
Jun 29, 2007 28.51 28.56 27.77 28.34 207,600 -0.03(-0.11%)
Jun 28, 2007 28.04 28.53 27.93 28.37 183,500 +0.36(+1.29%)
Jun 27, 2007 28.36 28.36 27.69 28.01 159,400 -0.32(-1.13%)
Jun 26, 2007 28.49 28.49 27.80 28.33 182,300 -0.02(-0.07%)
Jun 25, 2007 28.00 28.37 27.72 28.35 200,700 +0.39(+1.39%)
Jun 22, 2007 28.44 28.59 27.90 27.96 204,700 -0.44(-1.55%)
Jun 21, 2007 28.97 29.05 28.11 28.40 334,900 -0.44(-1.53%)
Jun 20, 2007 29.09 29.10 28.79 28.84 249,600 -0.20(-0.69%)
Jun 19, 2007 29.08 29.08 28.75 29.04 133,500 -0.04(-0.14%)
Jun 18, 2007 29.22 29.30 28.44 29.08 189,700 -0.50(-1.69%)
Jun 15, 2007 29.05 30.12 29.01 29.58 300,900 +0.67(+2.32%)
Jun 14, 2007 29.17 29.50 28.91 28.91 268,600 -0.38(-1.30%)
Jun 13, 2007 29.30 29.40 29.10 29.29 102,900 +0.11(+0.38%)
Jun 12, 2007 28.94 29.46 28.94 29.18 105,500 +0.10(+0.34%)
Jun 11, 2007 29.46 29.46 29.07 29.08 127,400 -0.37(-1.26%)
Jun 08, 2007 29.45 29.46 28.93 29.45 239,600 +0.50(+1.73%)
Jun 07, 2007 29.05 29.11 28.75 28.95 243,200 -0.09(-0.31%)
Jun 06, 2007 29.02 29.04 28.76 29.04 270,300 +0.02(+0.07%)
Jun 05, 2007 28.94 29.03 28.78 29.02 206,500 -0.04(-0.14%)
Jun 04, 2007 29.35 29.11 28.69 29.06 273,200 -0.35(-1.19%)
Jun 01, 2007 29.08 29.41 28.92 29.41 434,700 +0.35(+1.20%)
May 31, 2007 28.47 29.06 28.44 29.06 238,700 +0.59(+2.07%)
May 30, 2007 28.70 29.14 28.21 28.47 570,600 -0.23(-0.80%)
May 29, 2007 29.50 29.50 28.58 28.70 230,700 -0.72(-2.45%)
May 25, 2007 29.46 29.55 29.42 29.42 101,200 -0.08(-0.27%)
May 24, 2007 29.11 29.61 29.01 29.50 149,400 +0.47(+1.62%)
May 23, 2007 29.31 29.31 28.99 29.03 86,900 -0.30(-1.02%)
May 22, 2007 29.14 29.38 29.10 29.33 80,600 +0.19(+0.65%)
May 21, 2007 29.00 29.36 28.93 29.14 203,900 +0.14(+0.48%)
May 18, 2007 28.71 29.49 28.66 29.00 320,000 +0.31(+1.08%)
May 17, 2007 28.81 29.18 28.44 28.69 535,000 -0.10(-0.35%)
May 16, 2007 29.47 29.48 28.65 28.79 163,000 -0.71(-2.41%)
May 15, 2007 29.46 29.76 29.46 29.50 138,200 +0.10(+0.34%)
May 14, 2007 29.13 29.47 29.10 29.40 221,600 +0.27(+0.93%)
May 11, 2007 28.98 29.23 28.98 29.13 250,100 +0.13(+0.45%)
May 10, 2007 29.40 29.57 28.98 29.00 451,100 -0.51(-1.73%)
May 09, 2007 29.43 29.51 28.88 29.51 228,500 -0.02(-0.07%)
May 08, 2007 29.03 29.90 28.83 29.53 502,200 +0.52(+1.79%)
May 07, 2007 28.93 29.30 28.64 29.01 176,700 +0.23(+0.80%)
May 04, 2007 28.38 28.78 28.01 28.78 135,300 +0.42(+1.48%)
May 03, 2007 28.37 28.39 28.19 28.36 71,900 +0.04(+0.14%)
May 02, 2007 28.62 28.63 28.32 28.32 195,300 -0.20(-0.70%)
May 01, 2007 28.61 29.12 28.14 28.52 522,500 -0.03(-0.11%)
Apr 30, 2007 29.01 29.01 28.41 28.55 344,200 -0.45(-1.55%)
Apr 27, 2007 29.50 29.75 28.86 29.00 463,200 -0.78(-2.62%)
Apr 26, 2007 28.88 29.98 28.71 29.78 341,700 +1.02(+3.55%)
Apr 25, 2007 28.56 28.81 28.31 28.76 314,000 +0.20(+0.70%)
Apr 24, 2007 28.70 28.73 28.25 28.56 261,406 -0.10(-0.35%)
Apr 23, 2007 28.54 28.66 28.44 28.66 72,100 +0.12(+0.42%)
Apr 20, 2007 28.62 28.64 28.10 28.54 131,800 -0.08(-0.28%)
Apr 19, 2007 28.05 28.79 27.94 28.62 231,100 +0.57(+2.03%)
Apr 18, 2007 28.36 28.52 28.01 28.05 223,600 -0.27(-0.95%)
Apr 17, 2007 27.99 28.50 27.90 28.32 161,600 +0.33(+1.18%)
Apr 16, 2007 27.10 28.13 27.10 27.99 203,600 +0.78(+2.87%)
Apr 13, 2007 27.13 27.21 26.97 27.21 83,200 +0.11(+0.41%)
Apr 12, 2007 27.15 27.15 26.98 27.10 77,700 +0.00(+0.00%)
Apr 11, 2007 27.00 27.20 26.87 27.10 111,000 +0.23(+0.86%)
Apr 10, 2007 26.86 27.00 26.79 26.87 139,700 +0.01(+0.04%)
Apr 09, 2007 27.10 27.30 26.78 26.86 197,500 -0.20(-0.74%)
Apr 05, 2007 26.85 27.06 26.82 27.06 150,100 +0.17(+0.63%)
Apr 04, 2007 26.59 26.90 26.40 26.89 241,400 +0.36(+1.36%)
Apr 03, 2007 26.41 26.66 26.35 26.53 160,900 +0.18(+0.68%)
Apr 02, 2007 26.46 26.63 25.95 26.35 119,100 +0.04(+0.15%)
Mar 30, 2007 26.43 26.50 26.20 26.31 99,000 -0.12(-0.45%)
Mar 29, 2007 26.30 26.44 26.22 26.43 93,700 +0.12(+0.46%)
Mar 28, 2007 26.40 26.50 26.25 26.31 81,200 -0.18(-0.68%)
Mar 27, 2007 26.69 26.69 26.30 26.49 91,600 -0.16(-0.60%)
Mar 26, 2007 26.95 26.95 26.37 26.65 126,900 -0.35(-1.30%)
Mar 23, 2007 26.74 27.00 26.63 27.00 136,300 +0.19(+0.71%)
Mar 22, 2007 26.53 26.93 26.46 26.81 222,500 +0.43(+1.63%)
Mar 21, 2007 26.54 26.55 25.90 26.38 322,900 -0.22(-0.83%)
Mar 20, 2007 26.62 26.68 26.48 26.60 297,700 -0.08(-0.30%)
Mar 19, 2007 26.34 26.69 26.26 26.68 188,700 +0.01(+0.04%)
Mar 16, 2007 26.40 26.67 26.40 26.67 87,900 +0.36(+1.37%)
Mar 15, 2007 26.38 26.50 26.24 26.31 283,000 -0.19(-0.72%)
Mar 14, 2007 26.64 26.72 26.16 26.50 506,700 -0.13(-0.49%)
Mar 13, 2007 27.02 26.88 26.56 26.63 311,200 -0.39(-1.44%)
Mar 12, 2007 26.75 27.34 26.65 27.02 261,500 +0.26(+0.97%)
Mar 09, 2007 26.49 26.80 26.37 26.76 174,200 +0.26(+0.98%)
Mar 08, 2007 26.78 26.92 26.42 26.50 205,900 -0.21(-0.79%)
Mar 07, 2007 26.95 27.30 26.70 26.71 95,400 -0.14(-0.52%)
Mar 06, 2007 27.37 27.55 26.81 26.85 154,500 -0.43(-1.58%)
Mar 05, 2007 27.75 27.75 27.22 27.28 211,200 -0.58(-2.08%)
Mar 02, 2007 27.94 28.00 27.71 27.86 221,800 -0.04(-0.14%)
Mar 01, 2007 27.72 28.07 27.43 27.90 414,400 +0.19(+0.69%)
Feb 28, 2007 26.79 27.72 26.44 27.71 306,700 +0.85(+3.16%)
Feb 27, 2007 27.90 27.90 24.91 26.86 584,900 -1.11(-3.97%)
Feb 26, 2007 28.20 28.54 27.67 27.97 323,900 -0.51(-1.79%)
Feb 23, 2007 28.00 28.98 27.68 28.48 709,000 +0.58(+2.08%)
Feb 22, 2007 27.90 27.96 27.67 27.90 106,000 +0.05(+0.18%)
Feb 21, 2007 28.25 28.25 27.80 27.85 142,800 -0.35(-1.24%)
Feb 20, 2007 28.13 28.37 28.10 28.20 101,100 +0.13(+0.46%)
Feb 16, 2007 28.21 28.26 28.06 28.07 46,800 -0.29(-1.02%)
Feb 15, 2007 28.45 28.51 28.31 28.36 160,100 -0.06(-0.21%)
Feb 14, 2007 28.10 28.42 27.74 28.42 178,308 +0.41(+1.46%)
Feb 13, 2007 27.95 28.13 27.75 28.01 116,565 +0.05(+0.18%)
Feb 12, 2007 28.40 28.48 27.79 27.96 114,500 -0.52(-1.83%)
Feb 09, 2007 28.35 28.54 27.02 28.48 145,100 +0.00(+0.00%)
Feb 08, 2007 28.50 28.52 28.36 28.48 234,900 -0.02(-0.07%)
Feb 07, 2007 28.52 28.83 28.28 28.50 337,800 +0.05(+0.18%)
Feb 06, 2007 28.40 28.66 28.18 28.45 255,000 +0.05(+0.18%)
Feb 05, 2007 28.89 28.97 28.37 28.40 131,100 -0.41(-1.42%)
Feb 02, 2007 29.22 29.22 28.69 28.81 120,500 -0.34(-1.17%)
Feb 01, 2007 28.88 29.16 28.28 29.15 237,000 +0.23(+0.80%)
Jan 31, 2007 28.90 28.92 28.44 28.92 1,148,500 -0.03(-0.10%)
Jan 30, 2007 28.82 29.10 28.72 28.95 254,100 +0.13(+0.45%)
Jan 29, 2007 28.82 28.83 28.56 28.82 233,300 -0.10(-0.35%)
Jan 26, 2007 29.10 29.13 28.73 28.92 281,600 +0.20(+0.70%)
Jan 25, 2007 29.05 29.13 28.69 28.72 82,700 -0.35(-1.20%)
Jan 24, 2007 29.22 29.28 28.96 29.07 222,400 -0.16(-0.55%)
Jan 23, 2007 29.13 29.34 29.11 29.23 71,200 +0.22(+0.76%)
Jan 22, 2007 29.14 29.14 28.59 29.01 160,100 -0.09(-0.31%)
Jan 19, 2007 29.16 29.22 28.45 29.10 109,700 -0.06(-0.21%)
Jan 18, 2007 29.74 29.95 28.95 29.16 160,000 -0.36(-1.22%)
Jan 17, 2007 29.73 29.85 29.42 29.52 90,600 -0.16(-0.54%)
Jan 16, 2007 29.83 29.98 29.57 29.68 221,100 -0.03(-0.10%)
Jan 12, 2007 29.19 30.00 29.10 29.71 118,600 +0.53(+1.82%)
Jan 11, 2007 28.70 31.14 28.60 29.18 177,900 +0.22(+0.76%)
Jan 10, 2007 29.12 29.15 28.84 28.96 177,800 -0.17(-0.58%)
Jan 09, 2007 28.65 29.13 28.50 29.13 853,000 +0.49(+1.71%)
Jan 08, 2007 29.12 29.12 28.35 28.64 258,100 -0.49(-1.68%)
Jan 05, 2007 29.01 29.28 28.81 29.13 152,400 +0.13(+0.45%)
Jan 04, 2007 28.20 30.00 28.01 29.00 234,300 +0.79(+2.80%)
Jan 03, 2007 27.86 28.23 27.86 28.21 177,100 +0.30(+1.07%)
Dec 29, 2006 27.76 27.94 27.50 27.91 88,800 +0.18(+0.65%)
Dec 28, 2006 27.97 27.99 27.65 27.73 74,900 -0.14(-0.50%)
Dec 27, 2006 27.95 28.07 27.81 27.87 79,200 -0.07(-0.25%)
Dec 26, 2006 27.65 28.13 27.50 27.94 59,100 +0.16(+0.58%)
Dec 22, 2006 54.60 27.78 27.17 27.78 106,300 +0.48(+1.76%)
Dec 21, 2006 27.53 27.69 27.20 27.30 162,100 -0.07(-0.26%)
Dec 20, 2006 27.45 27.71 27.09 27.37 203,900 -0.01(-0.04%)
Dec 19, 2006 27.33 27.54 26.86 27.38 521,400 +0.10(+0.37%)
Dec 18, 2006 27.30 27.42 27.14 27.28 224,400 +0.08(+0.29%)
Dec 15, 2006 27.19 27.25 26.95 27.20 334,700 +0.06(+0.22%)
Dec 14, 2006 27.24 27.79 27.00 27.14 375,400 +0.05(+0.18%)
Dec 13, 2006 26.70 27.10 26.67 27.09 615,100 +0.49(+1.84%)
Dec 12, 2006 26.28 26.62 26.24 26.60 436,800 +0.35(+1.33%)
Dec 11, 2006 25.93 26.25 25.91 26.25 363,800 +0.40(+1.55%)
Dec 08, 2006 25.87 25.90 25.62 25.85 988,000 -0.05(-0.19%)
Dec 07, 2006 25.88 25.97 25.79 25.90 141,600 +0.03(+0.12%)
Dec 06, 2006 25.80 25.90 25.71 25.87 447,300 +0.12(+0.47%)
Dec 05, 2006 25.80 26.00 25.12 25.75 1,341,100 +0.07(+0.27%)
Dec 04, 2006 25.69 25.87 25.54 25.68 316,700 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.