Energy Fuels Inc (TSX: EFR )

7.760 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.600 2.640 2.590 2.590 17,900 -0.04(-1.52%)
Nov 28, 2019 2.630 2.640 2.610 2.630 6,037 -0.01(-0.38%)
Nov 27, 2019 2.670 2.670 2.600 2.640 30,914 +0.03(+1.15%)
Nov 26, 2019 2.630 2.650 2.590 2.610 31,068 -0.02(-0.76%)
Nov 25, 2019 2.750 2.750 2.610 2.630 76,320 -0.06(-2.23%)
Nov 22, 2019 2.710 2.720 2.650 2.690 55,090 +0.02(+0.75%)
Nov 21, 2019 2.700 2.720 2.630 2.670 91,526 +0.00(+0.00%)
Nov 20, 2019 2.630 2.720 2.630 2.670 76,045 +0.04(+1.52%)
Nov 19, 2019 2.680 2.690 2.600 2.630 48,505 -0.08(-2.95%)
Nov 18, 2019 2.700 2.750 2.560 2.710 115,621 -0.01(-0.37%)
Nov 15, 2019 2.750 2.770 2.650 2.720 64,394 -0.02(-0.73%)
Nov 14, 2019 2.740 2.750 2.680 2.740 62,717 +0.03(+1.11%)
Nov 13, 2019 2.600 2.720 2.560 2.710 90,953 +0.12(+4.63%)
Nov 12, 2019 2.580 2.620 2.560 2.590 61,995 +0.01(+0.39%)
Nov 11, 2019 2.540 2.580 2.510 2.580 72,704 +0.04(+1.57%)
Nov 08, 2019 2.630 2.630 2.520 2.540 90,712 -0.09(-3.42%)
Nov 07, 2019 2.680 2.680 2.610 2.630 46,083 -0.04(-1.50%)
Nov 06, 2019 2.720 2.740 2.670 2.670 38,497 -0.06(-2.20%)
Nov 05, 2019 2.740 2.820 2.660 2.730 103,190 -0.01(-0.36%)
Nov 04, 2019 2.600 2.760 2.590 2.740 100,998 +0.13(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.