Energy Fuels Inc (TSX: EFR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.600	2.640	2.590	2.590	17,900	-0.04(-1.52%)
Nov 28, 2019	2.630	2.640	2.610	2.630	6,037	-0.01(-0.38%)
Nov 27, 2019	2.670	2.670	2.600	2.640	30,914	+0.03(+1.15%)
Nov 26, 2019	2.630	2.650	2.590	2.610	31,068	-0.02(-0.76%)
Nov 25, 2019	2.750	2.750	2.610	2.630	76,320	-0.06(-2.23%)
Nov 22, 2019	2.710	2.720	2.650	2.690	55,090	+0.02(+0.75%)
Nov 21, 2019	2.700	2.720	2.630	2.670	91,526	+0.00(+0.00%)
Nov 20, 2019	2.630	2.720	2.630	2.670	76,045	+0.04(+1.52%)
Nov 19, 2019	2.680	2.690	2.600	2.630	48,505	-0.08(-2.95%)
Nov 18, 2019	2.700	2.750	2.560	2.710	115,621	-0.01(-0.37%)
Nov 15, 2019	2.750	2.770	2.650	2.720	64,394	-0.02(-0.73%)
Nov 14, 2019	2.740	2.750	2.680	2.740	62,717	+0.03(+1.11%)
Nov 13, 2019	2.600	2.720	2.560	2.710	90,953	+0.12(+4.63%)
Nov 12, 2019	2.580	2.620	2.560	2.590	61,995	+0.01(+0.39%)
Nov 11, 2019	2.540	2.580	2.510	2.580	72,704	+0.04(+1.57%)
Nov 08, 2019	2.630	2.630	2.520	2.540	90,712	-0.09(-3.42%)
Nov 07, 2019	2.680	2.680	2.610	2.630	46,083	-0.04(-1.50%)
Nov 06, 2019	2.720	2.740	2.670	2.670	38,497	-0.06(-2.20%)
Nov 05, 2019	2.740	2.820	2.660	2.730	103,190	-0.01(-0.36%)
Nov 04, 2019	2.600	2.760	2.590	2.740	100,998	+0.13(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.