US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.81 30.14 29.77 29.87 1,126,358 +0.08(+0.27%)
Nov 29, 2017 29.37 29.93 29.23 29.79 659,347 +0.47(+1.59%)
Nov 28, 2017 29.05 29.32 28.66 29.32 265,268 +0.33(+1.13%)
Nov 27, 2017 28.86 29.08 28.81 29.00 254,173 +0.12(+0.41%)
Nov 24, 2017 28.91 28.92 28.54 28.88 160,145 -0.02(-0.07%)
Nov 22, 2017 28.67 29.05 28.40 28.90 508,680 +0.37(+1.28%)
Nov 21, 2017 28.35 28.55 28.26 28.53 841,879 +0.27(+0.95%)
Nov 20, 2017 28.30 28.34 28.14 28.26 458,972 +0.07(+0.26%)
Nov 17, 2017 27.88 28.29 27.84 28.19 461,436 +0.35(+1.26%)
Nov 16, 2017 27.51 27.97 27.48 27.84 317,450 +0.47(+1.70%)
Nov 15, 2017 27.22 27.54 26.99 27.37 242,964 +0.06(+0.22%)
Nov 14, 2017 27.40 27.55 26.99 27.31 606,801 -0.17(-0.61%)
Nov 13, 2017 27.81 27.81 27.41 27.48 311,494 -0.23(-0.82%)
Nov 10, 2017 27.55 27.80 27.49 27.71 358,199 +0.05(+0.18%)
Nov 09, 2017 27.50 28.00 27.25 27.66 336,133 -0.10(-0.36%)
Nov 08, 2017 27.94 28.01 27.53 27.76 192,246 -0.19(-0.67%)
Nov 07, 2017 28.28 28.28 27.68 27.95 800,284 -0.06(-0.21%)
Nov 06, 2017 28.06 28.06 27.56 28.00 439,151 -0.23(-0.81%)
Nov 03, 2017 28.89 29.02 28.14 28.23 991,439 -0.56(-1.96%)
Nov 02, 2017 29.60 29.60 28.61 28.80 1,393,862 -0.60(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.