Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10455 10460 10409 10410 0 -40.95(-0.39%)
Nov 27, 2015 10443 10464 10426 10451 0 +0.17(+0.00%)
Nov 25, 2015 10450 10450 10450 10450 2,852,940,000 +0.64(+0.01%)
Nov 24, 2015 10379 10473 10358 10450 0 +28.31(+0.27%)
Nov 23, 2015 10434 10470 10402 10421 3,587,980,000 -22.79(-0.22%)
Nov 20, 2015 10460 10499 10430 10444 0 +12.74(+0.12%)
Nov 19, 2015 10426 10455 10416 10431 0 +1.86(+0.02%)
Nov 18, 2015 10285 10436 10285 10430 0 +143.84(+1.40%)
Nov 17, 2015 10320 10368 10267 10286 0 -13.64(-0.13%)
Nov 16, 2015 10143 10299 10142 10299 0 +144.33(+1.42%)
Nov 13, 2015 10207 10229 10146 10155 0 -80.88(-0.79%)
Nov 12, 2015 10335 10343 10235 10236 0 -163.95(-1.58%)
Nov 11, 2015 10454 10460 10397 10400 0 -32.45(-0.31%)
Nov 10, 2015 10389 10440 10371 10432 0 +17.16(+0.16%)
Nov 09, 2015 10487 10488 10381 10415 0 -98.17(-0.93%)
Nov 06, 2015 10526 10531 10442 10513 0 -35.00(-0.33%)
Nov 05, 2015 10564 10588 10501 10548 0 -15.60(-0.15%)
Nov 04, 2015 10630 10639 10536 10564 0 -45.96(-0.43%)
Nov 03, 2015 10556 10642 10542 10610 0 +30.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.