Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.150 +0.270 (+3.04%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.73 12.79 12.68 12.79 49,001 +0.06(+0.47%)
Nov 26, 2014 12.70 12.73 12.73 12.73 34,700 +0.03(+0.24%)
Nov 25, 2014 12.67 12.70 12.63 12.70 47,827 +0.05(+0.40%)
Nov 24, 2014 12.65 12.68 12.63 12.65 45,663 +0.05(+0.41%)
Nov 21, 2014 12.59 12.61 12.56 12.60 74,509 +0.02(+0.15%)
Nov 20, 2014 12.61 12.64 12.53 12.58 41,312 -0.04(-0.32%)
Nov 19, 2014 12.71 12.71 12.59 12.62 60,365 -0.08(-0.63%)
Nov 18, 2014 12.67 12.70 12.67 12.70 25,414 -0.01(-0.08%)
Nov 17, 2014 12.78 12.81 12.64 12.71 114,546 -0.12(-0.94%)
Nov 14, 2014 12.85 12.91 12.80 12.83 25,619 -0.06(-0.47%)
Nov 13, 2014 12.99 13.01 12.89 12.89 22,552 -0.15(-1.15%)
Nov 12, 2014 13.05 13.05 12.99 13.04 20,429 -0.06(-0.46%)
Nov 11, 2014 13.03 13.10 12.98 13.10 22,018 +0.03(+0.23%)
Nov 10, 2014 13.08 13.09 13.02 13.07 31,914 -0.02(-0.15%)
Nov 07, 2014 13.08 13.09 13.01 13.09 19,611 +0.03(+0.23%)
Nov 06, 2014 13.07 13.11 13.03 13.06 23,232 +0.00(+0.00%)
Nov 05, 2014 13.09 13.10 13.03 13.06 31,033 +0.01(+0.08%)
Nov 04, 2014 13.10 13.10 13.02 13.05 28,418 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.