Footlocker Inc (NY: FL )

58.56 USD +0.19 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 56.80 57.61 56.76 57.29 1,159,481 +0.56(+0.99%)
Nov 26, 2014 56.87 56.73 56.73 56.73 1,587,000 -0.18(-0.32%)
Nov 25, 2014 56.78 57.20 56.45 56.91 7,141,388 +0.48(+0.85%)
Nov 24, 2014 54.95 56.75 54.71 56.43 3,807,425 +1.88(+3.45%)
Nov 21, 2014 59.17 59.19 54.49 54.55 8,965,477 -2.45(-4.30%)
Nov 20, 2014 56.50 57.18 56.27 57.00 3,798,060 +0.81(+1.44%)
Nov 19, 2014 54.98 56.29 54.72 56.19 3,499,833 +1.36(+2.48%)
Nov 18, 2014 54.91 55.03 54.44 54.83 3,137,865 +0.03(+0.05%)
Nov 17, 2014 56.00 56.16 54.76 54.80 2,319,590 -1.19(-2.13%)
Nov 14, 2014 55.50 56.32 55.50 55.99 1,695,272 +0.32(+0.57%)
Nov 13, 2014 55.75 56.23 55.20 55.67 1,598,387 -0.06(-0.11%)
Nov 12, 2014 54.64 55.94 54.64 55.73 3,641,151 +1.03(+1.88%)
Nov 11, 2014 54.77 54.92 54.47 54.70 1,735,298 -0.07(-0.13%)
Nov 10, 2014 54.60 54.95 54.38 54.77 1,985,739 +0.27(+0.50%)
Nov 07, 2014 54.19 55.16 54.13 54.50 3,089,945 +0.03(+0.06%)
Nov 06, 2014 52.94 54.51 52.86 54.47 2,283,616 +1.76(+3.34%)
Nov 05, 2014 54.00 54.06 52.03 52.71 4,376,743 -0.92(-1.72%)
Nov 04, 2014 54.17 54.17 52.25 53.63 7,334,204 -2.54(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.