Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8254 8273 8235 8260 0 +4.36(+0.05%)
Nov 29, 2012 8237 8269 8215 8256 0 +48.71(+0.59%)
Nov 28, 2012 8114 8208 8074 8207 0 +56.57(+0.69%)
Nov 27, 2012 8187 8210 8146 8151 0 -46.78(-0.57%)
Nov 26, 2012 8193 8198 8155 8198 0 -27.94(-0.34%)
Nov 23, 2012 8150 8226 8150 8226 0 +113.33(+1.40%)
Nov 21, 2012 8095 8112 8112 8112 2,667,090,000 +25.76(+0.32%)
Nov 20, 2012 8071 8095 8033 8086 0 +6.13(+0.08%)
Nov 19, 2012 8002 8080 8002 8080 0 +148.74(+1.88%)
Nov 16, 2012 7902 7939 7842 7932 0 +34.67(+0.44%)
Nov 15, 2012 7905 7942 7866 7897 0 -6.55(-0.08%)
Nov 14, 2012 8026 8049 7887 7903 0 -119.81(-1.49%)
Nov 13, 2012 8017 8097 8004 8023 0 -30.83(-0.38%)
Nov 12, 2012 8067 8068 8052 8054 0 +0.50(+0.01%)
Nov 09, 2012 8021 8111 8014 8054 0 +2.74(+0.03%)
Nov 08, 2012 8137 8168 8051 8051 0 -87.98(-1.08%)
Nov 07, 2012 8242 8242 8099 8139 0 -173.54(-2.09%)
Nov 06, 2012 8271 8329 8240 8312 0 +72.09(+0.87%)
Nov 05, 2012 8218 8251 8197 8240 0 +5.35(+0.06%)
Nov 02, 2012 8335 8340 8229 8235 0 -76.45(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.