Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.79 19.29 18.73 18.86 3,026,209 -0.19(-1.02%)
Nov 29, 2010 18.71 19.08 18.40 19.05 3,162,810 +0.40(+2.14%)
Nov 26, 2010 18.33 18.91 18.32 18.65 1,176,995 -0.24(-1.27%)
Nov 24, 2010 18.61 18.89 18.89 18.89 2,283,902 +0.53(+2.89%)
Nov 23, 2010 18.15 18.66 18.14 18.36 3,555,738 -0.01(-0.05%)
Nov 22, 2010 18.40 18.47 18.18 18.37 3,169,234 +0.02(+0.11%)
Nov 19, 2010 17.80 18.48 17.61 18.35 10,236,887 +1.91(+11.62%)
Nov 18, 2010 16.91 17.05 16.24 16.44 4,601,344 -0.31(-1.85%)
Nov 17, 2010 16.07 16.87 16.07 16.75 5,234,409 +0.69(+4.30%)
Nov 16, 2010 16.11 16.55 15.88 16.06 3,144,772 -0.11(-0.68%)
Nov 15, 2010 16.22 16.42 16.08 16.17 1,836,520 +0.00(+0.00%)
Nov 12, 2010 16.37 16.55 16.11 16.17 1,810,379 -0.30(-1.82%)
Nov 11, 2010 16.20 16.58 16.02 16.47 1,986,865 +0.20(+1.23%)
Nov 10, 2010 16.06 16.30 15.94 16.27 2,106,988 +0.21(+1.31%)
Nov 09, 2010 16.49 16.54 16.01 16.06 2,850,865 -0.56(-3.37%)
Nov 08, 2010 16.49 16.63 16.25 16.62 2,964,914 +0.01(+0.06%)
Nov 05, 2010 16.43 16.76 16.41 16.61 1,894,494 +0.23(+1.40%)
Nov 04, 2010 16.38 16.49 16.19 16.38 3,814,143 +0.25(+1.55%)
Nov 03, 2010 16.22 16.28 15.85 16.13 2,834,438 -0.09(-0.55%)
Nov 02, 2010 15.91 16.24 15.91 16.22 4,298,418 +0.48(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.