Fidelity National Information Services (NY: FIS )

101.60 -1.91 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 44.00 44.21 42.80 43.22 1,504,119 -0.50(-1.14%)
Nov 29, 2007 43.52 43.87 43.35 43.72 625,580 +0.00(+0.00%)
Nov 28, 2007 43.06 43.73 43.05 43.72 956,454 +0.76(+1.77%)
Nov 27, 2007 42.66 43.26 42.37 42.96 1,552,768 +0.44(+1.03%)
Nov 26, 2007 42.81 43.62 42.49 42.52 1,484,031 -0.37(-0.86%)
Nov 23, 2007 42.68 42.93 42.24 42.89 295,813 +0.41(+0.97%)
Nov 21, 2007 42.39 42.94 41.82 42.48 1,107,800 -0.02(-0.05%)
Nov 20, 2007 42.77 43.19 41.75 42.50 1,162,685 -0.29(-0.68%)
Nov 19, 2007 43.00 44.11 42.45 42.79 1,784,684 -0.18(-0.42%)
Nov 16, 2007 43.44 43.69 42.61 42.97 2,231,270 -0.27(-0.62%)
Nov 15, 2007 43.10 43.78 42.98 43.24 1,213,545 -0.12(-0.28%)
Nov 14, 2007 43.75 43.89 43.19 43.36 982,700 -0.37(-0.85%)
Nov 13, 2007 43.17 43.75 42.72 43.73 1,927,801 +0.83(+1.93%)
Nov 12, 2007 43.80 43.80 42.65 42.90 1,650,500 +1.12(+2.68%)
Nov 09, 2007 41.00 42.27 40.93 41.78 1,914,100 +0.28(+0.67%)
Nov 08, 2007 42.27 42.51 40.44 41.50 1,867,824 -0.73(-1.73%)
Nov 07, 2007 43.23 43.56 42.20 42.23 1,464,300 -1.55(-3.54%)
Nov 06, 2007 43.58 43.93 42.97 43.78 905,001 +0.14(+0.32%)
Nov 05, 2007 42.93 43.97 42.93 43.64 1,533,911 -0.04(-0.09%)
Nov 02, 2007 45.16 45.16 43.22 43.68 2,627,700 -1.29(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.