US Telecommunications Ishares ETF (NY: IYZ )

33.04 USD -0.17 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 23.70 24.00 23.70 23.87 75,900 -0.03(-0.13%)
Nov 29, 2004 24.15 24.15 23.75 23.90 117,000 +0.04(+0.17%)
Nov 26, 2004 23.90 23.94 23.81 23.86 35,600 +0.05(+0.21%)
Nov 24, 2004 23.74 23.85 23.66 23.81 131,200 +0.02(+0.08%)
Nov 23, 2004 23.76 23.90 23.66 23.79 76,500 +0.03(+0.13%)
Nov 22, 2004 23.78 24.04 23.76 23.76 122,400 -0.11(-0.46%)
Nov 19, 2004 24.14 24.14 23.78 23.87 83,400 -0.18(-0.75%)
Nov 18, 2004 24.14 24.14 23.89 24.05 59,300 -0.03(-0.12%)
Nov 17, 2004 24.29 24.29 23.88 24.08 98,300 +0.11(+0.46%)
Nov 16, 2004 23.94 24.08 23.86 23.97 107,200 -0.08(-0.33%)
Nov 15, 2004 24.28 24.28 23.85 24.05 102,800 -0.08(-0.33%)
Nov 12, 2004 23.77 24.15 23.73 24.13 92,900 +0.35(+1.47%)
Nov 11, 2004 23.85 23.88 23.64 23.78 82,400 +0.15(+0.63%)
Nov 10, 2004 23.80 23.80 23.58 23.63 212,700 -0.06(-0.25%)
Nov 09, 2004 23.80 23.80 23.56 23.69 160,700 +0.03(+0.13%)
Nov 08, 2004 23.80 23.80 23.48 23.66 59,900 +0.00(+0.00%)
Nov 05, 2004 23.90 23.90 23.54 23.66 357,300 +0.12(+0.51%)
Nov 04, 2004 23.43 23.63 23.29 23.54 141,200 +0.30(+1.29%)
Nov 03, 2004 23.97 23.97 23.23 23.24 136,500 +0.38(+1.66%)
Nov 02, 2004 23.48 23.50 22.86 22.86 204,600 -0.21(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.