Footlocker Inc (NY: FL )

42.44 -1.54 (-3.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 15.26 15.41 15.25 15.41 564,730 +0.18(+1.19%)
Nov 26, 2003 15.34 15.37 14.99 15.23 1,856,096 -0.08(-0.50%)
Nov 25, 2003 14.75 15.34 14.93 15.31 4,639,452 +0.56(+3.78%)
Nov 24, 2003 14.60 14.82 14.47 14.75 2,517,912 +0.15(+1.05%)
Nov 21, 2003 14.48 14.62 14.43 14.60 3,838,389 +0.12(+0.82%)
Nov 20, 2003 12.76 14.63 13.56 14.48 17,706,554 +1.72(+13.44%)
Nov 19, 2003 12.96 12.96 12.68 12.76 2,014,559 -0.21(-1.61%)
Nov 18, 2003 12.91 13.17 12.72 12.97 829,170 -0.03(-0.21%)
Nov 17, 2003 13.06 13.10 12.97 13.00 1,045,282 -0.13(-1.01%)
Nov 14, 2003 13.08 13.30 13.05 13.13 814,829 +0.06(+0.48%)
Nov 13, 2003 12.99 13.17 12.73 13.07 560,284 +0.08(+0.64%)
Nov 12, 2003 13.06 13.07 12.94 12.98 1,101,927 +0.01(+0.11%)
Nov 11, 2003 12.96 13.01 12.90 12.97 786,722 +0.00(+0.00%)
Nov 10, 2003 13.12 13.13 12.87 12.97 1,358,766 -0.22(-1.64%)
Nov 07, 2003 13.07 13.33 13.07 13.19 776,827 +0.10(+0.80%)
Nov 06, 2003 12.86 13.39 12.78 13.08 2,559,213 +0.35(+2.74%)
Nov 05, 2003 12.65 12.78 12.63 12.73 1,364,359 +0.03(+0.27%)
Nov 04, 2003 12.65 12.70 12.57 12.70 944,059 +0.04(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.