Transocean Ltd (NY: RIG )

3.330 USD +0.140 (+4.39%)
Streaming Delayed Price Updated: 11:22 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 46.18 46.33 45.74 46.20 2,533,797 +0.19(+0.41%)
Nov 29, 2012 45.64 46.25 45.58 46.01 2,037,546 +0.93(+2.06%)
Nov 28, 2012 45.21 45.36 44.57 45.08 2,675,293 -0.44(-0.97%)
Nov 27, 2012 45.77 46.15 45.44 45.52 1,396,983 -0.20(-0.44%)
Nov 26, 2012 45.80 45.92 45.18 45.72 1,828,549 -0.57(-1.23%)
Nov 23, 2012 45.95 46.31 45.47 46.29 970,189 +0.74(+1.62%)
Nov 21, 2012 45.42 45.69 44.80 45.55 1,942,176 +0.40(+0.89%)
Nov 20, 2012 45.12 45.60 44.81 45.15 1,810,699 -0.31(-0.68%)
Nov 19, 2012 45.17 45.79 45.15 45.46 2,340,034 +1.08(+2.43%)
Nov 16, 2012 44.75 44.91 43.65 44.38 3,157,255 -0.55(-1.22%)
Nov 15, 2012 44.93 45.48 43.93 44.93 4,276,673 +0.55(+1.25%)
Nov 14, 2012 45.93 46.07 44.29 44.38 3,117,019 -1.42(-3.11%)
Nov 13, 2012 45.64 46.55 45.50 45.80 2,164,623 -0.54(-1.17%)
Nov 12, 2012 46.63 46.78 45.95 46.34 1,828,610 +0.07(+0.15%)
Nov 09, 2012 46.18 46.99 46.05 46.27 3,116,691 +0.03(+0.06%)
Nov 08, 2012 48.40 48.89 46.06 46.24 5,678,960 -1.58(-3.30%)
Nov 07, 2012 48.51 48.78 47.43 47.82 3,809,617 -1.53(-3.10%)
Nov 06, 2012 48.69 49.50 48.64 49.35 3,090,758 +0.71(+1.46%)
Nov 05, 2012 47.57 48.77 47.35 48.64 7,186,867 +2.58(+5.60%)
Nov 02, 2012 46.29 46.35 45.70 46.06 2,489,654 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.