Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 5.180 5.270 5.120 5.130 2,287,562 -0.10(-1.91%)
Aug 12, 2022 5.260 5.290 5.140 5.230 1,323,607 -0.02(-0.38%)
Aug 11, 2022 5.550 5.655 5.230 5.250 1,707,572 -0.18(-3.31%)
Aug 10, 2022 5.290 5.430 5.140 5.430 1,907,444 +0.34(+6.68%)
Aug 09, 2022 5.140 5.170 5.010 5.090 2,061,547 -0.14(-2.68%)
Aug 08, 2022 5.640 5.640 5.130 5.230 1,938,219 -0.34(-6.10%)
Aug 05, 2022 5.620 5.850 5.260 5.570 1,935,404 -0.25(-4.30%)
Aug 04, 2022 5.840 5.930 5.650 5.820 2,232,320 -0.01(-0.17%)
Aug 03, 2022 5.700 5.870 5.700 5.830 1,168,675 +0.21(+3.74%)
Aug 02, 2022 5.490 5.695 5.480 5.620 1,026,219 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.