Footlocker Inc (NY: FL )

38.88 +0.41 (+1.07%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 40.29 40.29 39.26 39.47 1,711,831 -0.40(-1.00%)
Oct 30, 2019 40.19 40.28 39.61 39.87 1,236,222 -0.26(-0.66%)
Oct 29, 2019 40.30 40.83 40.07 40.14 1,214,255 -0.09(-0.23%)
Oct 28, 2019 40.51 40.83 40.03 40.23 1,786,902 +0.00(+0.00%)
Oct 25, 2019 39.67 40.83 39.38 40.23 1,225,694 +0.20(+0.50%)
Oct 24, 2019 40.96 41.06 39.75 40.03 1,850,375 -0.82(-2.00%)
Oct 23, 2019 40.87 41.12 40.28 40.84 1,872,923 +0.05(+0.13%)
Oct 22, 2019 40.83 41.00 39.86 40.79 2,072,296 -0.19(-0.47%)
Oct 21, 2019 40.80 41.23 40.36 40.98 2,377,282 +0.70(+1.73%)
Oct 18, 2019 39.66 40.37 39.12 40.28 2,792,202 +0.20(+0.50%)
Oct 17, 2019 39.87 40.61 39.22 40.08 3,470,040 +0.49(+1.24%)
Oct 16, 2019 39.59 40.00 39.09 39.59 1,870,967 +0.05(+0.14%)
Oct 15, 2019 38.85 39.78 38.80 39.54 2,594,907 +0.96(+2.49%)
Oct 14, 2019 38.67 38.81 38.05 38.58 2,054,745 -0.06(-0.16%)
Oct 11, 2019 38.31 38.95 38.20 38.64 2,055,905 +0.87(+2.31%)
Oct 10, 2019 37.42 38.05 37.36 37.77 1,718,559 +0.47(+1.25%)
Oct 09, 2019 37.08 37.49 36.62 37.30 1,742,591 +0.56(+1.52%)
Oct 08, 2019 36.66 37.24 36.10 36.74 1,617,778 -0.52(-1.40%)
Oct 07, 2019 37.21 37.54 36.97 37.26 1,391,064 -0.17(-0.46%)
Oct 04, 2019 37.34 37.64 36.75 37.43 1,568,585 +0.15(+0.41%)
Oct 03, 2019 37.15 37.44 36.01 37.28 1,857,237 +0.06(+0.17%)
Oct 02, 2019 37.57 37.81 36.86 37.22 2,838,360 -0.48(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.