Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.94 16.12 15.67 15.80 805,317 -0.13(-0.82%)
Oct 28, 2016 15.84 16.21 15.79 15.93 354,659 -0.03(-0.19%)
Oct 27, 2016 16.69 16.71 15.83 15.96 680,438 -0.74(-4.43%)
Oct 26, 2016 16.75 17.16 16.64 16.70 480,735 -0.24(-1.42%)
Oct 25, 2016 16.75 17.01 16.48 16.94 931,877 +0.05(+0.30%)
Oct 24, 2016 16.69 17.18 16.64 16.89 922,956 +0.30(+1.81%)
Oct 21, 2016 15.90 16.62 15.90 16.59 975,070 +0.47(+2.92%)
Oct 20, 2016 16.04 16.27 16.01 16.12 510,042 +0.03(+0.19%)
Oct 19, 2016 15.90 16.22 15.72 16.09 537,582 +0.28(+1.77%)
Oct 18, 2016 16.15 16.16 15.72 15.81 555,983 -0.11(-0.69%)
Oct 17, 2016 16.08 16.09 15.72 15.92 759,996 -0.15(-0.93%)
Oct 14, 2016 16.35 16.40 15.93 16.07 567,015 -0.20(-1.23%)
Oct 13, 2016 16.34 17.03 16.11 16.27 1,014,485 -0.28(-1.69%)
Oct 12, 2016 16.07 16.56 16.04 16.55 777,902 +0.53(+3.31%)
Oct 11, 2016 16.23 16.23 15.84 16.02 813,344 -0.24(-1.48%)
Oct 10, 2016 15.85 16.42 15.84 16.26 972,596 +0.58(+3.70%)
Oct 07, 2016 15.70 16.01 15.53 15.68 1,192,125 +0.07(+0.45%)
Oct 06, 2016 15.65 15.68 15.29 15.61 942,280 -0.05(-0.32%)
Oct 05, 2016 15.32 15.78 15.18 15.66 1,160,922 +0.47(+3.09%)
Oct 04, 2016 15.34 15.48 15.08 15.19 1,025,171 -0.20(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.