Transocean Ltd (NY: RIG )

3.125 USD -0.235 (-6.99%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.25 15.99 15.16 15.83 11,890,106 +0.56(+3.67%)
Oct 29, 2015 15.15 15.90 15.10 15.27 8,001,529 -0.08(-0.52%)
Oct 28, 2015 14.83 15.93 14.79 15.35 11,214,981 +0.59(+4.00%)
Oct 27, 2015 14.72 15.21 14.53 14.76 10,671,041 -0.33(-2.19%)
Oct 26, 2015 15.74 15.79 14.98 15.09 8,231,849 -0.66(-4.19%)
Oct 23, 2015 15.71 16.09 15.49 15.75 9,283,919 -0.13(-0.82%)
Oct 22, 2015 15.55 16.29 15.45 15.88 12,390,547 +0.41(+2.65%)
Oct 21, 2015 15.27 15.59 15.14 15.47 7,724,819 -0.03(-0.19%)
Oct 20, 2015 14.99 15.64 14.85 15.50 9,404,666 +0.34(+2.24%)
Oct 19, 2015 15.38 15.61 15.01 15.16 9,185,699 -0.75(-4.71%)
Oct 16, 2015 16.48 16.58 15.66 15.91 10,078,973 -0.46(-2.81%)
Oct 15, 2015 15.89 16.52 15.55 16.37 11,557,286 +0.30(+1.87%)
Oct 14, 2015 15.66 16.18 15.62 16.07 11,695,321 +0.48(+3.08%)
Oct 13, 2015 15.49 16.11 15.33 15.59 8,236,532 -0.10(-0.64%)
Oct 12, 2015 16.58 16.63 15.46 15.69 12,812,119 -1.29(-7.60%)
Oct 09, 2015 16.51 17.19 16.40 16.98 16,302,980 +0.68(+4.17%)
Oct 08, 2015 15.91 16.40 15.44 16.30 18,299,668 -0.04(-0.24%)
Oct 07, 2015 16.31 16.80 15.05 16.34 25,610,483 +0.59(+3.75%)
Oct 06, 2015 14.76 16.00 14.57 15.75 21,150,088 +1.06(+7.22%)
Oct 05, 2015 13.86 14.72 13.75 14.69 18,358,290 +1.13(+8.33%)
Oct 02, 2015 12.45 13.60 12.31 13.56 11,910,416 +1.06(+8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.