Income Opportunity Realty Trust (NY: IOR )

12.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2015 7.460 7.460 7.460 7.460 100 -0.11(-1.43%)
Oct 28, 2015 7.569 7.569 7.569 7.569 200 +0.02(+0.23%)
Oct 21, 2015 7.550 7.550 7.550 7.551 26 -0.29(-3.69%)
Oct 20, 2015 7.840 7.840 7.840 7.840 191 +0.09(+1.16%)
Oct 16, 2015 7.950 7.750 7.750 7.750 1,500 -0.03(-0.38%)
Oct 14, 2015 7.750 7.779 7.779 7.779 600 -0.08(-1.08%)
Oct 09, 2015 7.860 7.860 7.860 7.864 1 -0.07(-0.83%)
Oct 05, 2015 7.780 7.930 7.930 7.930 900 +0.15(+1.88%)
Oct 02, 2015 7.800 7.800 7.784 7.784 850 -0.32(-3.90%)
Oct 01, 2015 8.500 8.500 8.100 8.100 500 -0.15(-1.82%)
Sep 29, 2015 8.250 8.250 8.250 8.250 48 -0.23(-2.71%)
Sep 28, 2015 7.800 8.480 7.800 8.480 300 +0.36(+4.43%)
Sep 25, 2015 8.120 8.120 8.100 8.120 504 -0.38(-4.47%)
Sep 23, 2015 7.780 8.500 7.780 8.500 115 +0.42(+5.20%)
Sep 22, 2015 8.080 8.080 8.080 8.080 170 -0.04(-0.49%)
Sep 21, 2015 7.938 8.180 7.770 8.120 888 +0.45(+5.87%)
Sep 18, 2015 8.700 8.700 7.670 7.670 5,598 -1.03(-11.84%)
Sep 17, 2015 8.660 8.700 8.660 8.700 549 +0.20(+2.35%)
Sep 16, 2015 8.030 8.500 8.030 8.500 8,497 +0.40(+4.94%)
Sep 15, 2015 8.100 8.100 8.090 8.100 2,035 -0.60(-6.90%)
Sep 14, 2015 8.500 8.700 8.050 8.700 741 +0.20(+2.35%)
Sep 11, 2015 8.500 8.500 8.500 8.500 688 +0.00(+0.00%)
Sep 10, 2015 8.500 8.500 8.500 8.500 612 +0.00(+0.00%)
Sep 09, 2015 8.490 8.500 8.490 8.500 536 +0.51(+6.38%)
Sep 04, 2015 7.990 7.990 7.990 7.990 70 -0.02(-0.25%)
Sep 03, 2015 7.900 8.100 7.900 8.010 3,200 -0.44(-5.21%)
Sep 02, 2015 8.050 8.450 7.420 8.450 2,568 -0.10(-1.17%)
Aug 27, 2015 8.750 8.750 8.550 8.550 46 -0.35(-3.93%)
Aug 26, 2015 8.900 8.900 8.900 8.900 266 +0.50(+5.95%)
Aug 24, 2015 7.050 8.400 7.050 8.400 82 +0.41(+5.19%)
Aug 21, 2015 7.986 7.986 7.986 7.986 1,074 -0.03(-0.41%)
Aug 18, 2015 8.020 8.019 8.019 8.019 600 -0.13(-1.61%)
Aug 17, 2015 8.790 8.790 8.150 8.150 322 +0.15(+1.88%)
Aug 14, 2015 8.090 8.130 7.999 8.000 2,585 -0.93(-10.41%)
Aug 10, 2015 8.930 8.930 8.930 8.930 100 +0.23(+2.64%)
Aug 05, 2015 8.750 8.750 8.700 8.700 5 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.