Footlocker Inc (NY: FL )

38.65 -0.27 (-0.69%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 45.84 45.91 45.21 45.31 1,557,730 +0.13(+0.29%)
Oct 30, 2014 44.90 45.33 44.88 45.18 1,048,743 +0.15(+0.32%)
Oct 29, 2014 44.84 45.25 44.79 45.03 1,490,892 +0.17(+0.38%)
Oct 28, 2014 44.61 44.86 44.18 44.86 2,071,052 +0.33(+0.74%)
Oct 27, 2014 44.12 44.62 44.25 44.53 1,865,370 +0.28(+0.64%)
Oct 24, 2014 44.57 44.63 44.05 44.25 1,805,883 -0.36(-0.80%)
Oct 23, 2014 44.70 45.02 44.50 44.60 1,705,863 +0.36(+0.82%)
Oct 22, 2014 44.88 44.91 44.08 44.24 2,658,657 -0.57(-1.28%)
Oct 21, 2014 44.13 45.28 44.01 44.81 2,297,068 +0.83(+1.89%)
Oct 20, 2014 43.22 44.00 43.17 43.98 2,358,836 +0.73(+1.68%)
Oct 17, 2014 43.14 43.96 42.79 43.25 2,802,096 +0.64(+1.50%)
Oct 16, 2014 42.47 42.91 41.76 42.61 3,642,789 -0.49(-1.14%)
Oct 15, 2014 42.88 43.41 42.27 43.11 3,464,283 -0.31(-0.71%)
Oct 14, 2014 43.74 43.80 43.08 43.41 2,731,840 +0.03(+0.07%)
Oct 13, 2014 44.32 44.42 43.34 43.38 2,359,900 -1.05(-2.36%)
Oct 10, 2014 44.33 44.79 44.31 44.43 2,608,628 +0.04(+0.09%)
Oct 09, 2014 44.62 44.91 44.37 44.39 2,351,508 -0.40(-0.90%)
Oct 08, 2014 44.30 44.90 43.72 44.79 3,432,071 +0.49(+1.11%)
Oct 07, 2014 44.70 44.97 44.30 44.30 1,441,332 -0.61(-1.36%)
Oct 06, 2014 45.42 45.54 44.84 44.91 1,884,772 -0.34(-0.75%)
Oct 03, 2014 44.58 45.55 44.32 45.25 2,362,480 +0.99(+2.24%)
Oct 02, 2014 44.12 44.49 43.83 44.26 2,029,699 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.