AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.95 +0.16 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 14.11 14.15 14.02 14.04 71,752 -0.05(-0.35%)
Oct 30, 2014 14.03 14.24 14.02 14.09 93,586 +0.04(+0.28%)
Oct 29, 2014 14.01 14.06 14.00 14.05 57,013 +0.06(+0.43%)
Oct 28, 2014 13.96 14.03 13.95 13.99 37,018 +0.02(+0.16%)
Oct 27, 2014 13.92 14.01 13.96 13.97 70,868 +0.01(+0.06%)
Oct 24, 2014 13.92 13.98 13.92 13.96 40,388 +0.03(+0.21%)
Oct 23, 2014 13.95 13.97 13.89 13.93 73,297 +0.01(+0.07%)
Oct 22, 2014 13.95 13.95 13.85 13.92 41,322 -0.02(-0.14%)
Oct 21, 2014 13.92 13.95 13.88 13.94 65,347 +0.00(+0.00%)
Oct 20, 2014 13.88 13.94 13.84 13.94 89,863 +0.08(+0.58%)
Oct 17, 2014 13.81 13.93 13.78 13.86 86,031 +0.08(+0.58%)
Oct 16, 2014 13.63 13.78 13.59 13.78 73,600 +0.15(+1.10%)
Oct 15, 2014 13.55 13.63 13.54 13.63 70,012 +0.11(+0.81%)
Oct 14, 2014 13.60 13.61 13.51 13.52 51,704 -0.01(-0.07%)
Oct 13, 2014 13.59 13.64 13.54 13.53 77,977 +0.01(+0.07%)
Oct 10, 2014 13.52 13.59 13.52 13.52 60,442 -0.01(-0.07%)
Oct 09, 2014 13.58 13.65 13.53 13.53 81,817 -0.05(-0.37%)
Oct 08, 2014 13.54 13.64 13.53 13.58 80,311 +0.04(+0.30%)
Oct 07, 2014 13.52 13.54 13.43 13.54 101,519 +0.08(+0.59%)
Oct 06, 2014 13.44 13.50 13.44 13.46 43,383 +0.03(+0.22%)
Oct 03, 2014 13.46 13.46 13.40 13.43 48,155 +0.01(+0.07%)
Oct 02, 2014 13.49 13.50 13.36 13.42 79,357 -0.08(-0.59%)
Oct 01, 2014 13.54 13.56 13.49 13.50 77,435 -0.06(-0.44%)
Sep 30, 2014 13.58 13.61 13.54 13.56 40,012 +0.06(+0.44%)
Sep 29, 2014 13.46 13.55 13.45 13.50 80,018 +0.05(+0.37%)
Sep 26, 2014 13.56 13.56 13.45 13.45 41,031 -0.03(-0.22%)
Sep 25, 2014 13.54 13.54 13.46 13.48 62,064 -0.05(-0.37%)
Sep 24, 2014 13.56 13.56 13.53 13.53 32,707 -0.03(-0.22%)
Sep 23, 2014 13.57 13.61 13.56 13.56 57,092 +0.01(+0.07%)
Sep 22, 2014 13.55 13.59 13.52 13.55 81,205 -0.01(-0.07%)
Sep 19, 2014 13.58 13.60 13.53 13.56 60,397 -0.01(-0.07%)
Sep 18, 2014 13.57 13.57 13.53 13.57 47,561 +0.00(+0.00%)
Sep 17, 2014 13.44 13.58 13.43 13.57 116,139 +0.16(+1.18%)
Sep 16, 2014 13.38 13.44 13.31 13.41 107,956 +0.01(+0.09%)
Sep 15, 2014 13.47 13.48 13.40 13.40 33,754 -0.04(-0.30%)
Sep 12, 2014 13.52 13.52 13.44 13.44 46,509 -0.06(-0.44%)
Sep 11, 2014 13.54 13.56 13.50 13.50 57,282 -0.05(-0.37%)
Sep 10, 2014 13.50 13.57 13.49 13.55 49,264 +0.05(+0.37%)
Sep 09, 2014 13.42 13.50 13.42 13.50 53,281 +0.07(+0.52%)
Sep 08, 2014 13.44 13.51 13.42 13.43 65,525 -0.02(-0.15%)
Sep 05, 2014 13.50 13.56 13.44 13.45 93,155 -0.05(-0.37%)
Sep 04, 2014 13.57 13.59 13.50 13.50 89,969 -0.06(-0.44%)
Sep 03, 2014 13.63 13.63 13.54 13.56 53,895 -0.11(-0.80%)
Sep 02, 2014 13.66 13.68 13.66 13.67 67,908 +0.02(+0.15%)
Aug 29, 2014 13.64 13.65 13.65 13.65 47,000 +0.04(+0.29%)
Aug 28, 2014 13.63 13.65 13.60 13.61 53,673 -0.01(-0.07%)
Aug 27, 2014 13.58 13.63 13.58 13.62 61,922 +0.09(+0.67%)
Aug 26, 2014 13.50 13.53 13.46 13.53 53,778 +0.07(+0.52%)
Aug 25, 2014 13.50 13.53 13.44 13.46 52,664 -0.03(-0.22%)
Aug 22, 2014 13.54 13.54 13.42 13.49 75,001 -0.03(-0.22%)
Aug 21, 2014 13.58 13.54 13.52 13.52 37,313 -0.02(-0.15%)
Aug 20, 2014 13.62 13.59 13.50 13.54 73,739 -0.05(-0.37%)
Aug 19, 2014 13.60 13.65 13.57 13.59 49,949 +0.03(+0.22%)
Aug 18, 2014 13.68 13.69 13.57 13.56 39,632 -0.06(-0.44%)
Aug 15, 2014 13.72 13.74 13.62 13.62 42,751 -0.04(-0.29%)
Aug 14, 2014 13.65 13.68 13.61 13.66 31,035 +0.07(+0.52%)
Aug 13, 2014 13.63 13.63 13.58 13.59 29,370 +0.05(+0.37%)
Aug 12, 2014 13.62 13.62 13.52 13.54 26,875 +0.02(+0.15%)
Aug 11, 2014 13.54 13.56 13.51 13.52 45,059 -0.00(-0.01%)
Aug 08, 2014 13.47 13.53 13.45 13.52 48,336 +0.10(+0.75%)
Aug 07, 2014 13.45 13.48 13.37 13.42 112,702 -0.02(-0.15%)
Aug 06, 2014 13.37 13.47 13.36 13.44 47,222 +0.04(+0.30%)
Aug 05, 2014 13.40 13.43 13.39 13.40 36,387 -0.03(-0.22%)
Aug 04, 2014 13.57 13.57 13.41 13.43 83,712 -0.14(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.