AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.11	14.15	14.02	14.04	71,752	-0.05(-0.35%)
Oct 30, 2014	14.03	14.24	14.02	14.09	93,586	+0.04(+0.28%)
Oct 29, 2014	14.01	14.06	14.00	14.05	57,013	+0.06(+0.43%)
Oct 28, 2014	13.96	14.03	13.95	13.99	37,018	+0.02(+0.16%)
Oct 27, 2014	13.92	14.01	13.96	13.97	70,868	+0.01(+0.06%)
Oct 24, 2014	13.92	13.98	13.92	13.96	40,388	+0.03(+0.21%)
Oct 23, 2014	13.95	13.97	13.89	13.93	73,297	+0.01(+0.07%)
Oct 22, 2014	13.95	13.95	13.85	13.92	41,322	-0.02(-0.14%)
Oct 21, 2014	13.92	13.95	13.88	13.94	65,347	+0.00(+0.00%)
Oct 20, 2014	13.88	13.94	13.84	13.94	89,863	+0.08(+0.58%)
Oct 17, 2014	13.81	13.93	13.78	13.86	86,031	+0.08(+0.58%)
Oct 16, 2014	13.63	13.78	13.59	13.78	73,600	+0.15(+1.10%)
Oct 15, 2014	13.55	13.63	13.54	13.63	70,012	+0.11(+0.81%)
Oct 14, 2014	13.60	13.61	13.51	13.52	51,704	-0.01(-0.07%)
Oct 13, 2014	13.59	13.64	13.54	13.53	77,977	+0.01(+0.07%)
Oct 10, 2014	13.52	13.59	13.52	13.52	60,442	-0.01(-0.07%)
Oct 09, 2014	13.58	13.65	13.53	13.53	81,817	-0.05(-0.37%)
Oct 08, 2014	13.54	13.64	13.53	13.58	80,311	+0.04(+0.30%)
Oct 07, 2014	13.52	13.54	13.43	13.54	101,519	+0.08(+0.59%)
Oct 06, 2014	13.44	13.50	13.44	13.46	43,383	+0.03(+0.22%)
Oct 03, 2014	13.46	13.46	13.40	13.43	48,155	+0.01(+0.07%)
Oct 02, 2014	13.49	13.50	13.36	13.42	79,357	-0.08(-0.59%)
Oct 01, 2014	13.54	13.56	13.49	13.50	77,435	-0.06(-0.44%)
Sep 30, 2014	13.58	13.61	13.54	13.56	40,012	+0.06(+0.44%)
Sep 29, 2014	13.46	13.55	13.45	13.50	80,018	+0.05(+0.37%)
Sep 26, 2014	13.56	13.56	13.45	13.45	41,031	-0.03(-0.22%)
Sep 25, 2014	13.54	13.54	13.46	13.48	62,064	-0.05(-0.37%)
Sep 24, 2014	13.56	13.56	13.53	13.53	32,707	-0.03(-0.22%)
Sep 23, 2014	13.57	13.61	13.56	13.56	57,092	+0.01(+0.07%)
Sep 22, 2014	13.55	13.59	13.52	13.55	81,205	-0.01(-0.07%)
Sep 19, 2014	13.58	13.60	13.53	13.56	60,397	-0.01(-0.07%)
Sep 18, 2014	13.57	13.57	13.53	13.57	47,561	+0.00(+0.00%)
Sep 17, 2014	13.44	13.58	13.43	13.57	116,139	+0.16(+1.18%)
Sep 16, 2014	13.38	13.44	13.31	13.41	107,956	+0.01(+0.09%)
Sep 15, 2014	13.47	13.48	13.40	13.40	33,754	-0.04(-0.30%)
Sep 12, 2014	13.52	13.52	13.44	13.44	46,509	-0.06(-0.44%)
Sep 11, 2014	13.54	13.56	13.50	13.50	57,282	-0.05(-0.37%)
Sep 10, 2014	13.50	13.57	13.49	13.55	49,264	+0.05(+0.37%)
Sep 09, 2014	13.42	13.50	13.42	13.50	53,281	+0.07(+0.52%)
Sep 08, 2014	13.44	13.51	13.42	13.43	65,525	-0.02(-0.15%)
Sep 05, 2014	13.50	13.56	13.44	13.45	93,155	-0.05(-0.37%)
Sep 04, 2014	13.57	13.59	13.50	13.50	89,969	-0.06(-0.44%)
Sep 03, 2014	13.63	13.63	13.54	13.56	53,895	-0.11(-0.80%)
Sep 02, 2014	13.66	13.68	13.66	13.67	67,908	+0.02(+0.15%)
Aug 29, 2014	13.64	13.65	13.65	13.65	47,000	+0.04(+0.29%)
Aug 28, 2014	13.63	13.65	13.60	13.61	53,673	-0.01(-0.07%)
Aug 27, 2014	13.58	13.63	13.58	13.62	61,922	+0.09(+0.67%)
Aug 26, 2014	13.50	13.53	13.46	13.53	53,778	+0.07(+0.52%)
Aug 25, 2014	13.50	13.53	13.44	13.46	52,664	-0.03(-0.22%)
Aug 22, 2014	13.54	13.54	13.42	13.49	75,001	-0.03(-0.22%)
Aug 21, 2014	13.58	13.54	13.52	13.52	37,313	-0.02(-0.15%)
Aug 20, 2014	13.62	13.59	13.50	13.54	73,739	-0.05(-0.37%)
Aug 19, 2014	13.60	13.65	13.57	13.59	49,949	+0.03(+0.22%)
Aug 18, 2014	13.68	13.69	13.57	13.56	39,632	-0.06(-0.44%)
Aug 15, 2014	13.72	13.74	13.62	13.62	42,751	-0.04(-0.29%)
Aug 14, 2014	13.65	13.68	13.61	13.66	31,035	+0.07(+0.52%)
Aug 13, 2014	13.63	13.63	13.58	13.59	29,370	+0.05(+0.37%)
Aug 12, 2014	13.62	13.62	13.52	13.54	26,875	+0.02(+0.15%)
Aug 11, 2014	13.54	13.56	13.51	13.52	45,059	-0.00(-0.01%)
Aug 08, 2014	13.47	13.53	13.45	13.52	48,336	+0.10(+0.75%)
Aug 07, 2014	13.45	13.48	13.37	13.42	112,702	-0.02(-0.15%)
Aug 06, 2014	13.37	13.47	13.36	13.44	47,222	+0.04(+0.30%)
Aug 05, 2014	13.40	13.43	13.39	13.40	36,387	-0.03(-0.22%)
Aug 04, 2014	13.57	13.57	13.41	13.43	83,712	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.