Bank of Hawaii Corp (NY: BOH )

83.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 44.51 44.51 43.68 44.16 370,262 -0.10(-0.23%)
Oct 26, 2012 44.40 44.26 44.26 44.26 466,100 -0.12(-0.27%)
Oct 25, 2012 44.14 44.40 43.68 44.38 452,253 +0.43(+0.98%)
Oct 24, 2012 44.43 44.84 43.79 43.95 533,677 -0.28(-0.63%)
Oct 23, 2012 45.55 45.61 43.87 44.23 908,448 +0.21(+0.48%)
Oct 19, 2012 43.72 44.20 43.65 44.02 511,494 +0.24(+0.55%)
Oct 18, 2012 43.78 43.91 43.52 43.78 410,963 +0.05(+0.11%)
Oct 17, 2012 44.60 44.60 43.52 43.73 660,473 +0.02(+0.05%)
Oct 16, 2012 44.16 44.33 43.53 43.71 395,487 -0.40(-0.91%)
Oct 15, 2012 44.37 44.53 43.84 44.11 360,048 -0.15(-0.34%)
Oct 12, 2012 45.03 45.18 44.20 44.26 440,167 -1.00(-2.21%)
Oct 11, 2012 45.75 45.87 45.23 45.26 455,644 -0.35(-0.77%)
Oct 10, 2012 45.18 45.79 45.18 45.61 253,158 +0.42(+0.93%)
Oct 09, 2012 45.79 45.91 45.13 45.19 355,880 -0.61(-1.33%)
Oct 08, 2012 45.76 45.92 45.54 45.80 118,947 -0.07(-0.15%)
Oct 05, 2012 46.06 46.38 45.70 45.87 118,311 -0.13(-0.28%)
Oct 04, 2012 45.58 46.00 45.36 46.00 247,805 +0.55(+1.21%)
Oct 03, 2012 45.43 45.71 45.24 45.45 256,949 +0.01(+0.02%)
Oct 02, 2012 45.50 45.72 45.00 45.44 433,864 -0.06(-0.13%)
Oct 01, 2012 45.75 45.86 45.37 45.50 406,333 -0.12(-0.26%)
Sep 28, 2012 45.80 45.82 45.42 45.62 295,258 -0.25(-0.55%)
Sep 27, 2012 45.90 46.43 45.59 45.87 338,012 +0.03(+0.07%)
Sep 26, 2012 46.13 46.34 45.59 45.84 317,816 -0.26(-0.56%)
Sep 25, 2012 46.70 47.00 46.06 46.10 348,544 -0.47(-1.01%)
Sep 24, 2012 46.55 46.80 46.21 46.57 352,356 -0.32(-0.68%)
Sep 21, 2012 47.50 47.55 46.68 46.89 587,165 -0.22(-0.47%)
Sep 20, 2012 47.14 47.50 46.60 47.11 249,929 -0.39(-0.82%)
Sep 19, 2012 47.61 47.92 47.39 47.50 203,102 -0.15(-0.31%)
Sep 18, 2012 47.52 48.04 47.49 47.65 225,827 -0.04(-0.08%)
Sep 17, 2012 48.91 48.92 47.57 47.69 229,508 -1.15(-2.35%)
Sep 14, 2012 48.08 48.84 48.02 48.84 452,161 +0.92(+1.92%)
Sep 13, 2012 47.69 48.04 47.30 47.92 297,474 +0.21(+0.44%)
Sep 12, 2012 47.72 47.85 47.56 47.71 163,429 +0.12(+0.25%)
Sep 11, 2012 47.39 47.79 47.37 47.59 181,172 +0.18(+0.38%)
Sep 10, 2012 47.43 47.70 47.37 47.41 130,218 -0.13(-0.27%)
Sep 07, 2012 47.83 47.99 47.47 47.54 174,046 -0.12(-0.25%)
Sep 06, 2012 46.86 47.75 46.83 47.66 260,872 +1.02(+2.19%)
Sep 05, 2012 46.85 46.87 46.37 46.64 205,139 -0.29(-0.62%)
Sep 04, 2012 46.15 47.06 45.87 46.93 327,402 +0.70(+1.51%)
Aug 31, 2012 46.45 46.56 45.98 46.23 182,580 +0.00(+0.00%)
Aug 30, 2012 46.44 46.44 45.99 46.23 128,767 -0.31(-0.67%)
Aug 29, 2012 46.45 46.75 46.25 46.54 193,514 +0.10(+0.22%)
Aug 27, 2012 46.36 46.68 46.31 46.44 231,617 +0.15(+0.32%)
Aug 24, 2012 46.25 46.41 46.10 46.29 226,311 +0.01(+0.02%)
Aug 23, 2012 46.45 46.68 46.27 46.28 216,647 -0.41(-0.88%)
Aug 22, 2012 47.11 47.16 46.45 46.69 212,387 -0.42(-0.89%)
Aug 21, 2012 47.10 47.60 47.02 47.11 260,714 +0.06(+0.13%)
Aug 20, 2012 47.13 47.32 46.90 47.05 178,057 -0.08(-0.17%)
Aug 17, 2012 46.81 47.17 46.68 47.13 134,907 +0.46(+0.99%)
Aug 16, 2012 46.64 46.79 46.33 46.67 170,706 +0.03(+0.06%)
Aug 15, 2012 46.69 46.88 46.51 46.64 178,725 +0.03(+0.06%)
Aug 14, 2012 46.62 46.84 46.45 46.61 154,206 +0.17(+0.37%)
Aug 13, 2012 46.23 46.54 46.10 46.44 170,651 +0.05(+0.11%)
Aug 10, 2012 46.43 46.57 46.21 46.39 175,720 -0.22(-0.47%)
Aug 09, 2012 46.74 46.93 46.54 46.61 108,198 -0.26(-0.55%)
Aug 08, 2012 47.01 47.17 46.72 46.87 199,554 -0.28(-0.59%)
Aug 07, 2012 47.30 47.44 46.96 47.15 313,076 +0.01(+0.02%)
Aug 06, 2012 47.41 47.56 47.05 47.14 199,352 -0.11(-0.23%)
Aug 03, 2012 47.11 47.44 47.03 47.25 225,552 +0.79(+1.70%)
Aug 02, 2012 46.75 46.84 45.95 46.46 293,928 -0.48(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.