Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 11.51 | 11.83 | 11.47 | 11.83 | 20,134 | +0.31(+2.67%) |
Oct 28, 2010 | 11.40 | 11.82 | 11.40 | 11.52 | 25,147 | +0.23(+2.03%) |
Oct 27, 2010 | 11.60 | 11.67 | 11.18 | 11.29 | 21,227 | -0.43(-3.69%) |
Oct 25, 2010 | 11.84 | 11.85 | 11.67 | 11.72 | 36,600 | -0.04(-0.33%) |
Oct 22, 2010 | 11.76 | 11.95 | 11.62 | 11.76 | 16,365 | +0.02(+0.17%) |
Oct 21, 2010 | 12.12 | 12.12 | 11.68 | 11.74 | 66,510 | -0.35(-2.87%) |
Oct 20, 2010 | 11.99 | 12.16 | 11.85 | 12.09 | 15,037 | +0.21(+1.76%) |
Oct 19, 2010 | 11.74 | 12.19 | 11.74 | 11.88 | 47,175 | -0.07(-0.55%) |
Oct 18, 2010 | 11.64 | 11.95 | 11.47 | 11.95 | 8,641 | +0.38(+3.29%) |
Oct 15, 2010 | 11.91 | 11.97 | 11.53 | 11.57 | 48,358 | -0.14(-1.23%) |
Oct 14, 2010 | 11.95 | 12.12 | 11.47 | 11.71 | 55,613 | -0.24(-1.97%) |
Oct 13, 2010 | 11.61 | 11.99 | 11.53 | 11.95 | 40,017 | +0.39(+3.34%) |
Oct 12, 2010 | 11.82 | 11.82 | 11.47 | 11.56 | 20,287 | -0.35(-2.92%) |
Oct 11, 2010 | 11.61 | 11.91 | 11.47 | 11.91 | 9,692 | -0.03(-0.27%) |
Oct 08, 2010 | 11.91 | 12.08 | 11.67 | 11.94 | 48,431 | +0.22(+1.90%) |
Oct 07, 2010 | 11.95 | 11.96 | 11.47 | 11.72 | 25,672 | -0.08(-0.67%) |
Oct 06, 2010 | 12.01 | 12.08 | 11.76 | 11.80 | 22,963 | +0.03(+0.28%) |
Oct 05, 2010 | 11.30 | 11.86 | 11.01 | 11.76 | 47,692 | +0.65(+5.84%) |
Oct 04, 2010 | 11.49 | 11.55 | 11.09 | 11.11 | 25,676 | -0.39(-3.36%) |
Oct 01, 2010 | 11.68 | 11.68 | 11.42 | 11.50 | 37,466 | -0.07(-0.62%) |
Sep 30, 2010 | 11.76 | 12.01 | 11.41 | 11.57 | 22,905 | -0.03(-0.28%) |
Sep 29, 2010 | 11.37 | 11.80 | 11.13 | 11.61 | 39,982 | +0.16(+1.37%) |
Sep 28, 2010 | 11.61 | 11.62 | 10.79 | 11.45 | 42,858 | -0.09(-0.74%) |
Sep 27, 2010 | 11.62 | 11.76 | 11.49 | 11.53 | 21,732 | -0.05(-0.45%) |
Sep 24, 2010 | 11.21 | 11.59 | 11.21 | 11.59 | 41,900 | +0.60(+5.43%) |
Sep 23, 2010 | 11.04 | 11.38 | 10.85 | 10.99 | 25,978 | -0.12(-1.06%) |
Sep 22, 2010 | 11.43 | 11.43 | 11.05 | 11.11 | 10,199 | -0.41(-3.58%) |
Sep 21, 2010 | 11.67 | 12.06 | 11.47 | 11.52 | 40,574 | -0.64(-5.28%) |
Sep 20, 2010 | 11.29 | 12.19 | 11.22 | 12.16 | 54,870 | +0.95(+8.47%) |
Sep 17, 2010 | 11.33 | 11.43 | 11.13 | 11.21 | 106,103 | -0.16(-1.38%) |
Sep 15, 2010 | 11.24 | 11.40 | 11.00 | 11.37 | 33,069 | +0.14(+1.28%) |
Sep 14, 2010 | 11.46 | 11.59 | 11.11 | 11.23 | 43,314 | -0.24(-2.11%) |
Sep 13, 2010 | 10.70 | 11.55 | 10.62 | 11.47 | 50,950 | +0.77(+7.23%) |
Sep 10, 2010 | 10.32 | 10.80 | 10.30 | 10.70 | 30,060 | +0.39(+3.82%) |
Sep 09, 2010 | 10.32 | 10.49 | 10.22 | 10.30 | 24,993 | +0.21(+2.08%) |
Sep 08, 2010 | 9.513 | 10.13 | 9.513 | 10.09 | 111,229 | +0.64(+6.82%) |
Sep 07, 2010 | 9.897 | 9.897 | 9.428 | 9.448 | 30,927 | -0.48(-4.79%) |
Sep 03, 2010 | 9.949 | 9.962 | 9.803 | 9.923 | 26,314 | +0.16(+1.60%) |
Sep 02, 2010 | 9.721 | 9.897 | 9.643 | 9.767 | 17,298 | +0.12(+1.28%) |
Sep 01, 2010 | 9.545 | 9.838 | 9.272 | 9.643 | 59,745 | +0.29(+3.13%) |
Aug 31, 2010 | 9.409 | 9.929 | 9.207 | 9.350 | 101,123 | -0.07(-0.76%) |
Aug 30, 2010 | 9.956 | 10.04 | 9.415 | 9.422 | 38,749 | -0.59(-5.86%) |
Aug 27, 2010 | 9.982 | 10.15 | 9.474 | 10.01 | 48,022 | +0.21(+2.13%) |
Aug 26, 2010 | 10.10 | 10.42 | 9.793 | 9.799 | 47,762 | -0.22(-2.21%) |
Aug 25, 2010 | 9.728 | 10.22 | 9.493 | 10.02 | 43,491 | +0.23(+2.33%) |
Aug 24, 2010 | 9.721 | 10.29 | 9.461 | 9.793 | 42,679 | +0.01(+0.07%) |
Aug 23, 2010 | 10.34 | 10.60 | 9.773 | 9.786 | 76,224 | -0.44(-4.27%) |
Aug 20, 2010 | 10.12 | 10.53 | 9.982 | 10.22 | 81,492 | +0.01(+0.06%) |
Aug 19, 2010 | 10.77 | 10.83 | 10.09 | 10.22 | 94,458 | -0.59(-5.42%) |
Aug 18, 2010 | 10.79 | 11.04 | 10.55 | 10.80 | 43,883 | -0.03(-0.30%) |
Aug 17, 2010 | 10.83 | 11.04 | 10.68 | 10.83 | 42,086 | +0.19(+1.77%) |
Aug 16, 2010 | 10.42 | 10.68 | 10.42 | 10.65 | 55,732 | +0.13(+1.24%) |
Aug 13, 2010 | 10.58 | 10.79 | 10.48 | 10.52 | 54,855 | -0.12(-1.16%) |
Aug 12, 2010 | 10.67 | 11.00 | 10.63 | 10.64 | 42,213 | -0.27(-2.45%) |
Aug 11, 2010 | 11.62 | 11.67 | 10.83 | 10.91 | 79,639 | -0.85(-7.20%) |
Aug 10, 2010 | 12.14 | 12.48 | 11.73 | 11.75 | 39,257 | -0.59(-4.75%) |
Aug 09, 2010 | 12.25 | 12.52 | 11.69 | 12.34 | 105,613 | +0.19(+1.55%) |
Aug 06, 2010 | 12.23 | 12.40 | 11.79 | 12.15 | 66,586 | -0.33(-2.61%) |
Aug 05, 2010 | 12.53 | 12.69 | 12.28 | 12.48 | 61,080 | -0.21(-1.64%) |
Aug 04, 2010 | 12.77 | 12.79 | 12.37 | 12.68 | 43,696 | -0.04(-0.31%) |
Aug 03, 2010 | 12.38 | 12.94 | 12.38 | 12.72 | 52,812 | +0.21(+1.72%) |