Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.22 14.30 13.99 14.04 63,756 -0.18(-1.27%)
Oct 28, 2010 14.08 14.22 14.05 14.22 29,614 +0.21(+1.50%)
Oct 27, 2010 14.07 14.18 13.99 14.01 32,210 -0.22(-1.55%)
Oct 25, 2010 14.32 14.38 14.17 14.23 51,042 -0.07(-0.49%)
Oct 22, 2010 14.26 14.38 14.21 14.30 37,671 +0.00(+0.00%)
Oct 21, 2010 14.13 14.30 14.13 14.30 24,811 +0.21(+1.49%)
Oct 20, 2010 14.08 14.17 14.00 14.09 22,742 +0.04(+0.28%)
Oct 19, 2010 14.09 14.14 14.00 14.05 38,262 -0.04(-0.28%)
Oct 18, 2010 14.21 14.34 14.04 14.09 59,232 -0.21(-1.47%)
Oct 15, 2010 14.23 14.34 14.20 14.30 37,208 -0.02(-0.14%)
Oct 14, 2010 14.58 14.62 14.27 14.32 61,397 -0.21(-1.45%)
Oct 13, 2010 14.51 14.59 14.40 14.53 50,104 -0.03(-0.21%)
Oct 12, 2010 14.39 14.61 14.38 14.56 64,705 +0.19(+1.32%)
Oct 11, 2010 14.34 14.39 14.20 14.37 54,695 +0.06(+0.42%)
Oct 08, 2010 14.31 14.35 14.23 14.31 34,667 +0.02(+0.14%)
Oct 07, 2010 14.18 14.37 14.18 14.29 31,148 +0.09(+0.63%)
Oct 06, 2010 14.21 14.31 14.16 14.20 51,131 -0.05(-0.35%)
Oct 05, 2010 14.18 14.38 14.18 14.25 52,657 +0.10(+0.71%)
Oct 04, 2010 14.08 14.21 14.08 14.15 51,430 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.