Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.25 USD -0.39 (-3.09%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.18 11.37 10.87 10.89 38,988 -0.37(-3.29%)
Oct 29, 2009 10.97 11.30 10.97 11.26 33,402 +0.19(+1.72%)
Oct 28, 2009 11.40 11.45 11.07 11.07 35,419 -0.41(-3.57%)
Oct 27, 2009 11.46 11.48 11.32 11.48 23,861 +0.10(+0.88%)
Oct 26, 2009 11.43 11.47 11.32 11.38 26,049 +0.02(+0.18%)
Oct 23, 2009 11.44 11.47 11.36 11.36 17,904 -0.11(-0.96%)
Oct 22, 2009 11.52 11.52 11.37 11.47 15,907 +0.05(+0.44%)
Oct 21, 2009 11.64 11.66 11.42 11.42 37,563 -0.12(-1.04%)
Oct 20, 2009 11.55 11.55 11.44 11.54 22,151 +0.00(+0.00%)
Oct 19, 2009 11.75 11.75 11.40 11.54 28,821 -0.10(-0.86%)
Oct 16, 2009 11.52 11.72 11.50 11.64 32,374 +0.11(+0.95%)
Oct 15, 2009 11.35 11.81 11.32 11.53 52,479 +0.12(+1.05%)
Oct 14, 2009 11.41 11.46 11.33 11.41 23,102 -0.03(-0.26%)
Oct 13, 2009 11.49 11.49 11.34 11.44 25,924 -0.08(-0.69%)
Oct 12, 2009 11.40 12.39 11.26 11.52 93,742 +0.15(+1.32%)
Oct 09, 2009 11.40 11.42 11.31 11.37 27,142 -0.05(-0.44%)
Oct 08, 2009 11.78 11.78 11.31 11.42 50,691 +0.11(+0.97%)
Oct 07, 2009 11.31 11.32 11.25 11.31 20,678 -0.03(-0.26%)
Oct 06, 2009 11.26 11.43 11.26 11.34 34,839 +0.05(+0.44%)
Oct 05, 2009 11.27 11.30 11.19 11.29 15,587 +0.10(+0.88%)
Oct 02, 2009 11.38 11.39 11.16 11.19 13,036 -0.14(-1.24%)
Oct 01, 2009 11.49 11.50 11.32 11.33 27,080 -0.18(-1.56%)
Sep 30, 2009 11.55 11.56 11.39 11.51 15,102 +0.06(+0.52%)
Sep 29, 2009 11.62 11.62 11.45 11.45 23,247 -0.14(-1.21%)
Sep 28, 2009 11.75 11.78 11.59 11.59 30,399 +0.01(+0.09%)
Sep 25, 2009 11.60 11.60 11.54 11.58 24,150 -0.04(-0.34%)
Sep 24, 2009 11.80 11.88 11.51 11.62 42,233 -0.17(-1.44%)
Sep 23, 2009 11.90 11.90 11.68 11.79 56,339 +0.04(+0.34%)
Sep 22, 2009 11.53 11.75 11.40 11.75 33,246 +0.39(+3.43%)
Sep 21, 2009 11.60 11.62 11.33 11.36 21,442 -0.15(-1.30%)
Sep 18, 2009 11.57 11.63 11.50 11.51 19,704 +0.02(+0.17%)
Sep 17, 2009 11.72 11.75 11.37 11.49 51,804 -0.14(-1.20%)
Sep 16, 2009 11.29 11.63 11.27 11.63 88,716 +0.41(+3.65%)
Sep 15, 2009 10.85 11.22 10.84 11.22 74,059 +0.43(+3.99%)
Sep 14, 2009 10.53 10.90 10.52 10.79 63,222 +0.26(+2.47%)
Sep 11, 2009 10.45 10.54 10.45 10.53 36,690 +0.06(+0.57%)
Sep 10, 2009 10.53 10.53 10.45 10.47 18,764 +0.04(+0.38%)
Sep 09, 2009 10.42 10.47 10.40 10.43 16,213 -0.04(-0.38%)
Sep 08, 2009 10.41 10.47 10.35 10.47 42,506 +0.04(+0.38%)
Sep 04, 2009 10.20 10.43 10.20 10.43 51,267 +0.22(+2.15%)
Sep 03, 2009 10.20 10.25 10.15 10.21 14,221 +0.02(+0.20%)
Sep 02, 2009 10.17 10.19 10.10 10.19 10,894 +0.07(+0.69%)
Sep 01, 2009 10.28 10.32 10.12 10.12 42,449 -0.12(-1.17%)
Aug 31, 2009 10.32 10.33 10.11 10.24 29,475 -0.05(-0.49%)
Aug 28, 2009 10.15 10.35 10.15 10.29 27,296 +0.07(+0.68%)
Aug 27, 2009 10.10 10.24 10.07 10.22 66,739 +0.20(+2.00%)
Aug 26, 2009 10.25 10.34 10.02 10.02 41,174 -0.21(-2.05%)
Aug 25, 2009 10.28 10.33 10.13 10.23 29,036 +0.00(+0.00%)
Aug 24, 2009 10.35 10.39 10.23 10.23 21,018 -0.07(-0.68%)
Aug 21, 2009 10.63 10.63 10.28 10.30 61,454 +0.00(+0.00%)
Aug 20, 2009 10.26 10.32 10.15 10.30 52,510 +0.10(+0.98%)
Aug 19, 2009 9.990 10.20 9.990 10.20 25,288 +0.09(+0.89%)
Aug 18, 2009 10.10 10.28 10.01 10.11 41,010 -0.03(-0.30%)
Aug 17, 2009 10.35 10.36 9.970 10.14 27,484 -0.22(-2.12%)
Aug 14, 2009 10.65 10.69 10.36 10.36 29,641 -0.23(-2.17%)
Aug 13, 2009 10.69 10.69 10.42 10.59 33,154 -0.09(-0.84%)
Aug 12, 2009 10.72 10.72 10.62 10.68 32,130 -0.02(-0.19%)
Aug 11, 2009 10.71 10.77 10.60 10.70 30,616 -0.01(-0.09%)
Aug 10, 2009 10.68 10.71 10.60 10.71 20,368 +0.13(+1.23%)
Aug 07, 2009 10.63 10.66 10.50 10.58 26,590 +0.13(+1.24%)
Aug 06, 2009 10.49 10.55 10.35 10.45 44,090 +0.01(+0.10%)
Aug 05, 2009 10.55 10.55 10.32 10.44 55,448 -0.11(-1.04%)
Aug 04, 2009 10.34 10.59 10.26 10.55 48,256 +0.14(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.