Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	74.60	75.27	73.07	74.81	887,100	+0.95(+1.29%)
Oct 30, 2007	75.65	75.66	73.83	73.86	1,300,700	-1.82(-2.40%)
Oct 29, 2007	75.75	75.95	75.27	75.68	384,300	+0.22(+0.29%)
Oct 26, 2007	75.59	75.71	75.00	75.46	397,200	+0.49(+0.65%)
Oct 25, 2007	75.30	75.72	74.66	74.97	789,800	-0.09(-0.12%)
Oct 24, 2007	74.05	75.08	73.66	75.06	720,100	+0.75(+1.01%)
Oct 23, 2007	74.55	74.61	73.58	74.31	518,200	+0.19(+0.26%)
Oct 22, 2007	72.99	74.36	72.92	74.12	798,400	+0.41(+0.56%)
Oct 19, 2007	75.08	75.93	73.70	73.71	1,368,100	-1.48(-1.97%)
Oct 18, 2007	74.33	75.37	74.24	75.19	569,500	+0.78(+1.05%)
Oct 17, 2007	75.25	75.75	74.02	74.41	650,600	-0.34(-0.45%)
Oct 16, 2007	74.34	75.21	74.26	74.75	674,100	+0.43(+0.58%)
Oct 15, 2007	74.52	75.00	73.81	74.32	577,500	-0.15(-0.20%)
Oct 12, 2007	73.71	74.80	73.27	74.47	435,400	+1.19(+1.62%)
Oct 11, 2007	74.16	74.43	72.94	73.28	925,200	-0.76(-1.03%)
Oct 10, 2007	75.86	76.00	73.00	74.04	1,161,500	-1.82(-2.40%)
Oct 09, 2007	74.33	75.92	74.33	75.86	695,600	+1.51(+2.03%)
Oct 08, 2007	74.76	75.54	74.08	74.35	631,600	-0.29(-0.39%)
Oct 05, 2007	75.72	76.00	74.42	74.64	760,500	-0.49(-0.65%)
Oct 04, 2007	74.57	75.36	74.32	75.13	717,300	+0.75(+1.01%)
Oct 03, 2007	74.38	74.57	73.59	74.38	569,600	-0.01(-0.01%)
Oct 02, 2007	74.46	75.39	74.00	74.39	840,400	-0.38(-0.51%)
Oct 01, 2007	73.00	75.28	72.99	74.77	3,833,000	+1.73(+2.37%)
Sep 28, 2007	73.29	73.98	72.48	73.04	649,600	-0.25(-0.34%)
Sep 27, 2007	73.55	73.74	72.39	73.29	529,800	+0.12(+0.16%)
Sep 26, 2007	72.75	73.83	72.74	73.17	732,876	+0.77(+1.06%)
Sep 25, 2007	71.80	72.70	71.80	72.40	727,500	+0.10(+0.14%)
Sep 24, 2007	71.00	72.72	71.00	72.30	845,000	+1.20(+1.69%)
Sep 21, 2007	70.28	71.58	69.75	71.10	937,600	+1.35(+1.94%)
Sep 20, 2007	69.20	70.08	69.18	69.75	815,000	+0.33(+0.48%)
Sep 19, 2007	69.35	69.93	69.16	69.42	814,700	+0.42(+0.61%)
Sep 18, 2007	68.90	69.39	68.04	69.00	1,463,900	+0.50(+0.73%)
Sep 17, 2007	69.88	70.00	68.34	68.50	679,900	-1.91(-2.71%)
Sep 14, 2007	69.15	71.00	69.01	70.41	1,047,500	+1.03(+1.48%)
Sep 13, 2007	68.95	69.60	68.64	69.38	725,800	+0.98(+1.43%)
Sep 12, 2007	68.18	68.63	67.79	68.40	722,800	+0.15(+0.22%)
Sep 11, 2007	66.90	68.43	66.71	68.25	812,300	+1.45(+2.17%)
Sep 10, 2007	67.00	67.44	66.19	66.80	487,400	-0.05(-0.07%)
Sep 07, 2007	67.30	67.70	66.73	66.85	512,900	-1.28(-1.88%)
Sep 06, 2007	67.36	68.13	67.15	68.13	474,500	+0.87(+1.29%)
Sep 05, 2007	68.20	68.66	67.03	67.26	1,084,600	-1.72(-2.49%)
Sep 04, 2007	68.75	69.11	67.65	68.98	842,400	+0.11(+0.16%)
Aug 31, 2007	69.45	69.70	68.77	68.87	610,700	+0.33(+0.48%)
Aug 30, 2007	67.30	69.10	67.30	68.54	799,200	+0.75(+1.11%)
Aug 29, 2007	66.52	67.81	66.44	67.79	460,200	+1.85(+2.81%)
Aug 28, 2007	67.79	67.79	65.74	65.94	544,200	-2.04(-3.00%)
Aug 27, 2007	68.04	68.49	67.74	67.98	483,768	-0.07(-0.10%)
Aug 24, 2007	67.10	68.05	67.01	68.05	723,300	+0.65(+0.96%)
Aug 23, 2007	68.30	68.38	67.24	67.40	705,800	-0.65(-0.96%)
Aug 22, 2007	66.89	68.24	66.50	68.05	881,900	+1.77(+2.67%)
Aug 21, 2007	65.27	66.54	64.75	66.28	746,692	+0.39(+0.59%)
Aug 20, 2007	64.95	66.17	64.77	65.89	806,607	+0.92(+1.42%)
Aug 17, 2007	64.75	66.19	63.39	64.97	1,130,500	+2.07(+3.29%)
Aug 16, 2007	63.85	64.15	61.38	62.90	1,401,070	-1.36(-2.12%)
Aug 15, 2007	65.89	66.29	64.16	64.26	713,100	-1.54(-2.34%)
Aug 14, 2007	67.41	67.77	65.80	65.80	808,300	-1.59(-2.36%)
Aug 13, 2007	66.22	70.86	66.22	67.39	1,044,200	-0.72(-1.06%)
Aug 10, 2007	67.99	68.84	66.49	68.11	1,166,491	-0.08(-0.12%)
Aug 09, 2007	68.00	69.07	67.50	68.19	1,717,926	-1.51(-2.17%)
Aug 08, 2007	69.17	69.78	69.06	69.70	1,291,644	+0.21(+0.30%)
Aug 07, 2007	69.61	70.07	69.07	69.49	1,482,400	-0.80(-1.14%)
Aug 06, 2007	69.90	70.61	69.52	70.29	1,426,634	+0.52(+0.75%)
Aug 03, 2007	70.71	70.87	69.69	69.77	1,620,712	-0.65(-0.92%)
Aug 02, 2007	69.40	70.53	69.40	70.42	945,661	+1.04(+1.50%)
Aug 01, 2007	69.14	69.54	67.99	69.38	2,084,299	+0.68(+0.99%)
Jul 31, 2007	70.99	71.00	68.70	68.70	1,938,670	-1.79(-2.54%)
Jul 30, 2007	71.35	71.92	70.48	70.49	2,107,200	-0.51(-0.72%)
Jul 27, 2007	68.92	71.39	68.78	71.00	2,055,555	+1.93(+2.79%)
Jul 26, 2007	71.41	72.48	61.25	69.07	4,175,416	-4.61(-6.26%)
Jul 25, 2007	73.70	74.56	73.17	73.68	1,303,268	+0.42(+0.57%)
Jul 24, 2007	74.07	74.69	73.16	73.26	811,977	-1.21(-1.62%)
Jul 23, 2007	74.15	74.67	73.57	74.47	702,746	+1.01(+1.37%)
Jul 20, 2007	74.48	74.54	73.39	73.46	780,905	-1.04(-1.40%)
Jul 19, 2007	73.60	74.60	73.30	74.50	737,700	+1.48(+2.03%)
Jul 18, 2007	73.29	73.33	72.24	73.02	635,500	-0.42(-0.57%)
Jul 17, 2007	73.30	73.99	73.29	73.44	618,000	+0.10(+0.14%)
Jul 16, 2007	73.18	73.64	72.98	73.34	426,600	-0.08(-0.11%)
Jul 13, 2007	73.10	73.69	72.90	73.42	377,800	+0.05(+0.07%)
Jul 12, 2007	72.66	73.37	72.36	73.37	532,800	+1.01(+1.40%)
Jul 11, 2007	71.23	72.41	71.00	72.36	508,100	+0.93(+1.30%)
Jul 10, 2007	72.40	72.45	71.42	71.43	747,800	-1.19(-1.64%)
Jul 09, 2007	72.49	72.88	72.01	72.62	524,500	+0.50(+0.69%)
Jul 06, 2007	72.10	72.23	71.70	72.12	368,300	-0.13(-0.18%)
Jul 05, 2007	71.66	72.35	71.57	72.25	382,700	+0.64(+0.89%)
Jul 03, 2007	71.61	71.99	71.39	71.61	248,200	+0.00(+0.00%)
Jul 02, 2007	71.10	71.61	71.00	71.61	485,800	+0.97(+1.37%)
Jun 29, 2007	70.50	71.32	70.36	70.64	691,300	+0.33(+0.47%)
Jun 28, 2007	69.75	70.80	69.70	70.31	555,400	+0.41(+0.59%)
Jun 27, 2007	69.70	69.95	69.40	69.90	828,300	-0.18(-0.26%)
Jun 26, 2007	70.40	70.71	69.88	70.08	612,131	-0.18(-0.26%)
Jun 25, 2007	70.50	71.08	69.90	70.26	558,100	-0.18(-0.26%)
Jun 22, 2007	71.03	71.17	69.87	70.44	914,100	-0.84(-1.18%)
Jun 21, 2007	71.33	71.63	70.41	71.28	518,114	+0.02(+0.03%)
Jun 20, 2007	72.00	72.28	71.19	71.26	809,000	-0.73(-1.01%)
Jun 19, 2007	71.40	72.00	71.27	71.99	632,000	+0.84(+1.18%)
Jun 18, 2007	71.75	71.93	71.02	71.15	509,000	-0.80(-1.11%)
Jun 15, 2007	71.35	72.00	71.35	71.95	1,064,200	+0.94(+1.32%)
Jun 14, 2007	70.35	71.16	69.68	71.01	797,200	+0.54(+0.77%)
Jun 13, 2007	69.40	70.50	69.36	70.47	955,300	+1.49(+2.16%)
Jun 12, 2007	68.76	69.50	68.55	68.98	1,020,800	-0.13(-0.19%)
Jun 11, 2007	69.76	70.50	68.96	69.11	641,700	-0.65(-0.93%)
Jun 08, 2007	68.00	69.76	67.73	69.76	994,600	+1.50(+2.20%)
Jun 07, 2007	69.44	69.47	68.25	68.26	707,710	-1.25(-1.80%)
Jun 06, 2007	70.00	70.00	69.25	69.51	660,700	-0.51(-0.73%)
Jun 05, 2007	70.12	70.39	69.83	70.02	731,000	-0.47(-0.67%)
Jun 04, 2007	70.17	71.12	70.16	70.49	685,200	-0.31(-0.44%)
Jun 01, 2007	70.90	71.18	70.54	70.80	832,839	+0.13(+0.18%)
May 31, 2007	70.48	70.67	70.14	70.67	899,750	+0.19(+0.27%)
May 30, 2007	69.54	70.48	69.34	70.48	1,751,371	+0.90(+1.29%)
May 29, 2007	69.30	69.82	69.14	69.58	1,345,200	+0.42(+0.61%)
May 25, 2007	68.57	69.32	68.40	69.16	737,200	+0.53(+0.77%)
May 24, 2007	68.06	69.00	68.06	68.63	1,571,300	+0.52(+0.76%)
May 23, 2007	68.51	68.51	67.53	68.11	1,325,650	-0.21(-0.31%)
May 22, 2007	68.81	68.81	68.29	68.32	961,752	-0.49(-0.71%)
May 21, 2007	68.52	68.99	68.41	68.81	1,267,976	+0.29(+0.42%)
May 18, 2007	68.15	68.65	68.12	68.52	1,148,200	+0.73(+1.08%)
May 17, 2007	67.53	68.21	67.51	67.79	831,000	+0.26(+0.39%)
May 16, 2007	67.25	67.79	67.12	67.53	690,212	+0.61(+0.91%)
May 15, 2007	67.24	67.88	66.85	66.92	999,600	-0.32(-0.48%)
May 14, 2007	66.28	67.88	66.33	67.24	1,372,200	+0.96(+1.45%)
May 11, 2007	66.00	66.41	65.50	66.28	700,800	+0.36(+0.55%)
May 10, 2007	66.68	66.80	65.88	65.92	875,928	-0.92(-1.38%)
May 09, 2007	66.05	67.07	65.87	66.84	1,127,973	+0.80(+1.21%)
May 08, 2007	66.31	66.31	65.79	66.04	678,200	-0.27(-0.41%)
May 07, 2007	66.09	66.65	65.75	66.31	1,065,965	+0.22(+0.33%)
May 04, 2007	66.32	66.50	65.79	66.09	889,926	-0.30(-0.45%)
May 03, 2007	66.21	66.75	66.01	66.39	787,299	+0.43(+0.65%)
May 02, 2007	65.56	66.58	65.46	65.96	626,100	+0.53(+0.81%)
May 01, 2007	64.79	66.43	64.79	65.43	1,060,109	-0.24(-0.37%)
Apr 30, 2007	67.07	67.15	65.65	65.67	1,038,000	-1.36(-2.03%)
Apr 27, 2007	67.20	67.66	66.97	67.03	1,192,600	-0.37(-0.55%)
Apr 26, 2007	67.36	68.00	67.28	67.40	1,142,909	-0.02(-0.03%)
Apr 25, 2007	67.20	68.09	66.90	67.42	1,672,612	+0.90(+1.35%)
Apr 24, 2007	66.65	66.82	66.02	66.52	798,535	-0.05(-0.08%)
Apr 23, 2007	66.20	66.99	66.20	66.57	884,201	+0.41(+0.62%)
Apr 20, 2007	66.10	66.59	65.85	66.16	1,311,870	+0.79(+1.21%)
Apr 19, 2007	65.52	65.64	64.94	65.37	1,381,500	-0.14(-0.21%)
Apr 18, 2007	65.80	66.10	65.45	65.51	1,255,400	-0.42(-0.64%)
Apr 17, 2007	66.00	66.14	65.82	65.93	641,700	-0.02(-0.03%)
Apr 16, 2007	65.89	66.32	65.77	65.95	807,113	+0.28(+0.43%)
Apr 13, 2007	66.82	66.82	65.15	65.67	904,100	-0.30(-0.45%)
Apr 12, 2007	65.85	66.07	65.55	65.97	942,055	-0.08(-0.12%)
Apr 11, 2007	67.04	67.16	65.83	66.05	788,182	-0.86(-1.29%)
Apr 10, 2007	66.99	67.09	66.66	66.91	663,100	-0.08(-0.12%)
Apr 09, 2007	66.99	67.28	66.64	66.99	510,400	-0.08(-0.12%)
Apr 05, 2007	67.39	67.50	66.97	67.07	461,600	-0.31(-0.46%)
Apr 04, 2007	67.45	67.73	67.31	67.38	657,500	-0.15(-0.22%)
Apr 03, 2007	67.25	67.60	67.08	67.53	486,500	+0.53(+0.79%)
Apr 02, 2007	67.17	67.45	66.75	67.00	675,600	+0.07(+0.10%)
Mar 30, 2007	67.00	67.44	66.37	66.93	661,200	+0.04(+0.06%)
Mar 29, 2007	65.88	67.47	65.88	66.89	701,700	+0.18(+0.27%)
Mar 28, 2007	67.25	67.26	66.43	66.71	542,600	-0.94(-1.39%)
Mar 27, 2007	67.86	68.02	67.20	67.65	542,534	-0.54(-0.79%)
Mar 26, 2007	68.66	68.66	67.49	68.19	501,000	-0.47(-0.68%)
Mar 23, 2007	68.38	68.98	68.19	68.66	490,000	+0.44(+0.64%)
Mar 22, 2007	68.97	68.97	67.97	68.22	617,456	-0.75(-1.09%)
Mar 21, 2007	68.35	69.10	67.88	68.97	632,700	+0.53(+0.77%)
Mar 20, 2007	68.90	68.99	68.27	68.44	599,500	-0.51(-0.74%)
Mar 19, 2007	68.50	69.30	68.50	68.95	717,400	+0.67(+0.98%)
Mar 16, 2007	68.30	68.61	67.82	68.28	1,061,300	+0.27(+0.40%)
Mar 15, 2007	67.42	68.04	66.99	68.01	833,000	+0.59(+0.88%)
Mar 14, 2007	66.90	67.57	66.19	67.42	797,900	+0.52(+0.78%)
Mar 13, 2007	68.33	68.06	66.87	66.90	951,500	-1.43(-2.09%)
Mar 12, 2007	67.32	68.50	67.14	68.33	758,900	+1.07(+1.59%)
Mar 09, 2007	67.19	67.48	67.03	67.26	730,900	+0.32(+0.48%)
Mar 08, 2007	66.56	67.16	66.40	66.94	599,800	+0.63(+0.95%)
Mar 07, 2007	66.40	66.55	65.93	66.31	684,900	-0.23(-0.35%)
Mar 06, 2007	65.95	66.54	65.75	66.54	1,008,800	+0.99(+1.51%)
Mar 05, 2007	64.90	66.20	64.59	65.55	1,024,900	+0.16(+0.24%)
Mar 02, 2007	65.81	65.97	65.38	65.39	1,076,100	-0.42(-0.64%)
Mar 01, 2007	64.55	66.35	62.79	65.81	1,211,202	+0.33(+0.50%)
Feb 28, 2007	65.03	66.07	64.39	65.48	1,377,100	+0.13(+0.20%)
Feb 27, 2007	67.90	67.90	64.44	65.35	1,009,500	-2.55(-3.76%)
Feb 26, 2007	68.53	68.73	67.60	67.90	449,812	-0.56(-0.82%)
Feb 23, 2007	68.48	68.58	67.87	68.46	556,800	-0.01(-0.01%)
Feb 22, 2007	68.93	69.40	68.16	68.47	538,100	-0.63(-0.91%)
Feb 21, 2007	69.29	69.30	68.78	69.10	510,900	-0.13(-0.19%)
Feb 20, 2007	68.85	69.30	68.50	69.23	550,100	+0.53(+0.77%)
Feb 16, 2007	69.10	69.25	68.49	68.70	561,400	-0.76(-1.09%)
Feb 15, 2007	69.15	69.52	68.78	69.46	506,900	+0.24(+0.35%)
Feb 14, 2007	68.45	69.22	68.40	69.22	625,508	+0.88(+1.29%)
Feb 13, 2007	68.07	68.56	67.72	68.34	647,430	+0.50(+0.74%)
Feb 12, 2007	68.39	68.54	67.77	67.84	593,549	-0.26(-0.38%)
Feb 09, 2007	69.24	69.25	67.98	68.10	947,000	-1.14(-1.65%)
Feb 08, 2007	69.67	69.89	68.96	69.24	586,400	-0.44(-0.63%)
Feb 07, 2007	69.50	69.91	69.36	69.68	585,700	+0.09(+0.13%)
Feb 06, 2007	69.00	69.73	68.83	69.59	750,700	+0.80(+1.16%)
Feb 05, 2007	68.37	68.83	68.22	68.79	848,900	+0.52(+0.76%)
Feb 02, 2007	68.96	69.14	68.26	68.27	766,600	-0.85(-1.23%)
Feb 01, 2007	68.12	69.20	67.94	69.12	926,400	+0.91(+1.33%)
Jan 31, 2007	67.56	68.40	67.41	68.21	951,300	+0.65(+0.96%)
Jan 30, 2007	67.30	67.99	67.30	67.56	886,800	+0.16(+0.24%)
Jan 29, 2007	67.90	67.99	67.11	67.40	1,830,000	+0.62(+0.93%)
Jan 26, 2007	68.34	68.34	66.18	66.78	1,104,200	-0.81(-1.20%)
Jan 25, 2007	69.38	69.75	67.39	67.59	1,659,400	+0.10(+0.15%)
Jan 24, 2007	68.02	68.08	67.04	67.49	1,107,700	-0.52(-0.76%)
Jan 23, 2007	66.30	68.04	65.82	68.01	1,528,800	+2.14(+3.25%)
Jan 22, 2007	67.00	67.00	65.75	65.87	1,445,500	-0.60(-0.90%)
Jan 19, 2007	66.95	66.96	66.18	66.47	1,419,000	-0.03(-0.05%)
Jan 18, 2007	67.46	68.05	66.39	66.50	1,292,500	-1.36(-2.00%)
Jan 17, 2007	67.64	68.08	67.07	67.86	600,700	+0.34(+0.50%)
Jan 16, 2007	66.85	67.94	66.56	67.52	1,031,100	+0.78(+1.17%)
Jan 12, 2007	65.85	67.00	65.50	66.74	685,800	+0.53(+0.80%)
Jan 11, 2007	66.55	67.10	66.09	66.21	1,086,000	-0.09(-0.14%)
Jan 10, 2007	64.89	66.34	64.39	66.30	1,179,700	+1.11(+1.70%)
Jan 09, 2007	64.64	65.24	64.42	65.19	1,014,600	+0.57(+0.88%)
Jan 08, 2007	63.34	64.83	62.98	64.62	890,900	+1.41(+2.23%)
Jan 05, 2007	63.00	63.38	62.68	63.21	606,900	+0.21(+0.33%)
Jan 04, 2007	63.40	63.48	62.45	63.00	1,073,600	-0.65(-1.02%)
Jan 03, 2007	62.90	64.09	62.83	63.65	790,800	+0.36(+0.57%)
Dec 29, 2006	63.70	63.82	63.22	63.29	398,600	-0.57(-0.89%)
Dec 28, 2006	64.31	64.31	63.74	63.86	440,300	-0.45(-0.70%)
Dec 27, 2006	63.39	64.31	63.39	64.31	572,700	+0.93(+1.47%)
Dec 26, 2006	63.05	63.57	63.05	63.38	368,900	+0.34(+0.54%)
Dec 22, 2006	63.60	63.60	62.81	63.04	456,700	-0.56(-0.88%)
Dec 21, 2006	63.71	63.87	63.23	63.60	614,900	-0.10(-0.16%)
Dec 20, 2006	63.45	64.00	63.25	63.70	444,700	+0.24(+0.38%)
Dec 19, 2006	62.84	63.51	62.68	63.46	760,200	+0.66(+1.05%)
Dec 18, 2006	62.75	63.20	62.55	62.80	810,200	-0.03(-0.05%)
Dec 15, 2006	62.14	62.86	62.12	62.83	1,193,500	+0.70(+1.13%)
Dec 14, 2006	61.59	62.23	61.44	62.13	599,500	+0.65(+1.06%)
Dec 13, 2006	61.50	61.60	61.29	61.48	730,500	+0.19(+0.31%)
Dec 12, 2006	61.30	61.39	60.86	61.29	838,500	-0.16(-0.26%)
Dec 11, 2006	61.34	61.67	61.28	61.45	598,200	+0.11(+0.18%)
Dec 08, 2006	61.67	61.67	60.50	61.34	583,700	-0.21(-0.34%)
Dec 07, 2006	61.42	61.70	61.16	61.55	486,500	+0.32(+0.52%)
Dec 06, 2006	61.20	61.38	60.90	61.23	489,500	-0.29(-0.47%)
Dec 05, 2006	60.80	61.52	60.72	61.52	550,000	+0.66(+1.08%)
Dec 04, 2006	59.83	60.88	59.80	60.86	809,100	+0.53(+0.88%)
Dec 01, 2006	60.09	60.74	59.94	60.33	589,400	+0.00(+0.00%)
Nov 30, 2006	60.65	60.71	59.50	60.33	716,400	-0.43(-0.71%)
Nov 29, 2006	59.98	60.76	59.93	60.76	494,400	+0.94(+1.57%)
Nov 28, 2006	59.15	59.86	59.15	59.82	817,900	+0.67(+1.13%)
Nov 27, 2006	61.11	61.11	59.15	59.15	872,300	-1.30(-2.15%)
Nov 24, 2006	59.72	60.49	59.72	60.45	215,300	+0.27(+0.45%)
Nov 22, 2006	59.71	60.29	59.64	60.18	389,300	+0.50(+0.84%)
Nov 21, 2006	59.56	59.90	59.38	59.68	531,000	-0.03(-0.05%)
Nov 20, 2006	59.93	59.95	59.41	59.71	515,500	-0.04(-0.07%)
Nov 17, 2006	59.70	59.91	59.46	59.75	449,700	-0.11(-0.18%)
Nov 16, 2006	59.80	60.09	59.75	59.86	577,200	+0.01(+0.02%)
Nov 15, 2006	58.68	59.97	58.68	59.85	459,200	+1.12(+1.91%)
Nov 14, 2006	58.17	59.12	58.12	58.73	519,700	+0.48(+0.82%)
Nov 13, 2006	57.82	58.63	57.81	58.25	448,600	+0.23(+0.40%)
Nov 10, 2006	58.10	58.37	57.74	58.02	486,000	+0.10(+0.17%)
Nov 09, 2006	58.21	58.95	57.92	57.92	703,800	-0.39(-0.67%)
Nov 08, 2006	58.48	58.48	57.50	58.31	799,600	-0.26(-0.44%)
Nov 07, 2006	58.20	59.09	58.18	58.57	659,300	+0.19(+0.33%)
Nov 06, 2006	57.93	58.59	57.93	58.38	453,900	+0.39(+0.67%)
Nov 03, 2006	57.71	58.14	57.52	57.99	507,300	+0.25(+0.43%)
Nov 02, 2006	57.30	57.96	57.26	57.74	705,800	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.