Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 74.60 75.27 73.07 74.81 887,100 +0.95(+1.29%)
Oct 30, 2007 75.65 75.66 73.83 73.86 1,300,700 -1.82(-2.40%)
Oct 29, 2007 75.75 75.95 75.27 75.68 384,300 +0.22(+0.29%)
Oct 26, 2007 75.59 75.71 75.00 75.46 397,200 +0.49(+0.65%)
Oct 25, 2007 75.30 75.72 74.66 74.97 789,800 -0.09(-0.12%)
Oct 24, 2007 74.05 75.08 73.66 75.06 720,100 +0.75(+1.01%)
Oct 23, 2007 74.55 74.61 73.58 74.31 518,200 +0.19(+0.26%)
Oct 22, 2007 72.99 74.36 72.92 74.12 798,400 +0.41(+0.56%)
Oct 19, 2007 75.08 75.93 73.70 73.71 1,368,100 -1.48(-1.97%)
Oct 18, 2007 74.33 75.37 74.24 75.19 569,500 +0.78(+1.05%)
Oct 17, 2007 75.25 75.75 74.02 74.41 650,600 -0.34(-0.45%)
Oct 16, 2007 74.34 75.21 74.26 74.75 674,100 +0.43(+0.58%)
Oct 15, 2007 74.52 75.00 73.81 74.32 577,500 -0.15(-0.20%)
Oct 12, 2007 73.71 74.80 73.27 74.47 435,400 +1.19(+1.62%)
Oct 11, 2007 74.16 74.43 72.94 73.28 925,200 -0.76(-1.03%)
Oct 10, 2007 75.86 76.00 73.00 74.04 1,161,500 -1.82(-2.40%)
Oct 09, 2007 74.33 75.92 74.33 75.86 695,600 +1.51(+2.03%)
Oct 08, 2007 74.76 75.54 74.08 74.35 631,600 -0.29(-0.39%)
Oct 05, 2007 75.72 76.00 74.42 74.64 760,500 -0.49(-0.65%)
Oct 04, 2007 74.57 75.36 74.32 75.13 717,300 +0.75(+1.01%)
Oct 03, 2007 74.38 74.57 73.59 74.38 569,600 -0.01(-0.01%)
Oct 02, 2007 74.46 75.39 74.00 74.39 840,400 -0.38(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.