US Telecommunications Ishares ETF (NY: IYZ )

23.60 -0.06 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.52 18.52 18.37 18.46 151,521 +0.06(+0.31%)
Oct 28, 2004 18.46 18.46 18.21 18.40 133,373 +0.03(+0.17%)
Oct 27, 2004 18.28 18.38 18.09 18.37 114,480 +0.09(+0.48%)
Oct 26, 2004 17.94 18.28 17.94 18.28 157,736 +0.10(+0.58%)
Oct 25, 2004 18.26 18.26 18.00 18.17 119,203 -0.06(-0.31%)
Oct 22, 2004 18.81 18.81 18.15 18.23 120,943 -0.22(-1.18%)
Oct 21, 2004 18.70 18.70 18.29 18.45 111,372 -0.18(-0.95%)
Oct 20, 2004 18.54 18.70 18.50 18.62 161,838 -0.27(-1.41%)
Oct 19, 2004 18.90 18.90 18.65 18.89 88,253 +0.03(+0.17%)
Oct 18, 2004 18.81 18.86 18.69 18.86 68,986 +0.06(+0.30%)
Oct 15, 2004 18.79 18.89 18.70 18.80 79,179 +0.13(+0.69%)
Oct 14, 2004 18.81 18.83 18.58 18.67 70,851 -0.06(-0.34%)
Oct 13, 2004 18.86 19.00 18.68 18.74 146,798 -0.12(-0.64%)
Oct 12, 2004 18.71 18.87 18.66 18.86 71,348 +0.06(+0.30%)
Oct 11, 2004 18.85 18.85 18.76 18.80 46,363 +0.00(+0.00%)
Oct 08, 2004 18.95 18.95 18.75 18.80 71,348 -0.07(-0.38%)
Oct 07, 2004 18.98 18.98 18.75 18.87 249,594 -0.12(-0.64%)
Oct 06, 2004 18.94 19.06 18.83 18.99 179,737 +0.17(+0.90%)
Oct 05, 2004 18.58 18.91 18.58 18.83 101,180 +0.07(+0.39%)
Oct 04, 2004 18.66 18.79 18.58 18.75 152,143 +0.26(+1.39%)
Oct 01, 2004 18.21 18.50 18.21 18.50 261,154 +0.30(+1.64%)
Sep 30, 2004 18.15 18.25 18.13 18.20 183,342 -0.05(-0.26%)
Sep 29, 2004 18.06 18.25 18.06 18.25 312,738 +0.19(+1.02%)
Sep 28, 2004 18.03 18.20 18.03 18.06 118,830 -0.05(-0.27%)
Sep 27, 2004 18.06 18.19 17.99 18.11 113,113 -0.19(-1.06%)
Sep 24, 2004 18.35 18.35 18.22 18.30 107,892 -0.15(-0.83%)
Sep 23, 2004 18.56 18.56 18.38 18.46 53,200 +0.01(+0.04%)
Sep 22, 2004 18.35 18.56 18.35 18.45 143,815 -0.09(-0.48%)
Sep 21, 2004 18.49 18.61 18.46 18.54 142,572 +0.06(+0.35%)
Sep 20, 2004 18.58 18.58 18.37 18.47 98,321 -0.10(-0.52%)
Sep 17, 2004 18.66 18.66 18.50 18.57 207,705 +0.00(+0.00%)
Sep 16, 2004 18.54 18.57 18.39 18.57 120,322 +0.23(+1.23%)
Sep 15, 2004 18.62 18.62 18.30 18.34 90,490 -0.26(-1.38%)
Sep 14, 2004 18.62 18.62 18.46 18.60 164,946 +0.08(+0.43%)
Sep 13, 2004 18.50 18.59 18.43 18.52 149,408 +0.10(+0.52%)
Sep 10, 2004 18.44 18.46 18.26 18.42 70,105 +0.08(+0.44%)
Sep 09, 2004 18.42 18.42 18.30 18.34 69,980 -0.01(-0.04%)
Sep 08, 2004 18.42 18.49 18.33 18.35 322,309 -0.07(-0.39%)
Sep 07, 2004 18.26 18.46 18.26 18.42 147,544 +0.19(+1.06%)
Sep 03, 2004 18.29 18.33 18.22 18.23 184,709 +0.00(+0.00%)
Sep 02, 2004 18.09 18.25 18.07 18.23 316,965 +0.16(+0.90%)
Sep 01, 2004 18.01 18.08 17.89 18.07 376,007 +0.18(+0.98%)
Aug 31, 2004 17.70 17.93 17.66 17.89 85,891 +0.05(+0.27%)
Aug 30, 2004 17.89 17.90 17.80 17.84 57,053 -0.04(-0.22%)
Aug 27, 2004 17.92 17.92 17.81 17.88 57,799 +0.02(+0.09%)
Aug 26, 2004 17.66 17.88 17.62 17.87 60,907 -0.02(-0.09%)
Aug 25, 2004 17.72 17.91 17.66 17.88 65,754 +0.08(+0.45%)
Aug 24, 2004 17.94 17.94 17.72 17.80 163,454 -0.03(-0.18%)
Aug 23, 2004 18.09 18.09 17.79 17.84 724,047 -0.06(-0.36%)
Aug 20, 2004 17.71 17.95 17.71 17.90 94,716 +0.10(+0.59%)
Aug 19, 2004 17.86 17.87 17.70 17.80 73,337 -0.06(-0.36%)
Aug 18, 2004 17.90 17.90 17.67 17.86 57,550 +0.08(+0.45%)
Aug 17, 2004 17.81 17.89 17.54 17.78 212,801 +0.06(+0.36%)
Aug 16, 2004 17.68 17.77 17.47 17.72 68,240 +0.19(+1.10%)
Aug 13, 2004 17.40 17.59 17.40 17.52 48,974 +0.07(+0.41%)
Aug 12, 2004 17.82 17.82 17.42 17.45 58,048 -0.11(-0.64%)
Aug 11, 2004 17.65 17.65 17.44 17.56 62,274 +0.02(+0.09%)
Aug 10, 2004 17.26 17.59 17.26 17.55 54,940 +0.21(+1.21%)
Aug 09, 2004 17.46 17.50 17.22 17.34 147,046 +0.04(+0.23%)
Aug 06, 2004 17.65 17.65 17.22 17.30 141,204 -0.19(-1.10%)
Aug 05, 2004 17.66 17.82 17.38 17.49 61,155 -0.31(-1.72%)
Aug 04, 2004 17.68 17.87 17.68 17.80 47,234 +0.12(+0.68%)
Aug 03, 2004 18.01 18.01 17.68 17.68 157,488 -0.34(-1.88%)
Aug 02, 2004 17.89 18.01 17.75 18.01 287,008 +0.23(+1.27%)
Jul 30, 2004 17.93 17.93 17.66 17.79 62,025 -0.06(-0.36%)
Jul 29, 2004 17.94 17.95 17.82 17.85 178,494 +0.06(+0.32%)
Jul 28, 2004 17.76 17.86 17.59 17.80 92,230 +0.07(+0.41%)
Jul 27, 2004 17.30 17.78 17.30 17.72 398,754 +0.44(+2.56%)
Jul 26, 2004 17.30 17.38 17.19 17.28 335,237 +0.14(+0.80%)
Jul 23, 2004 17.22 17.30 17.09 17.14 106,525 +0.13(+0.76%)
Jul 22, 2004 17.10 17.10 16.91 17.02 319,202 +0.12(+0.71%)
Jul 21, 2004 17.22 17.22 16.89 16.89 668,609 -0.05(-0.29%)
Jul 20, 2004 16.73 16.96 16.69 16.94 244,498 +0.09(+0.53%)
Jul 19, 2004 17.02 17.02 16.77 16.85 87,880 +0.02(+0.14%)
Jul 16, 2004 17.02 17.02 16.82 16.83 57,550 -0.10(-0.62%)
Jul 15, 2004 17.10 17.10 16.89 16.93 136,978 -0.15(-0.89%)
Jul 14, 2004 17.04 17.19 17.00 17.09 66,873 +0.02(+0.09%)
Jul 13, 2004 17.15 17.15 16.98 17.07 32,939 -0.06(-0.38%)
Jul 12, 2004 16.85 17.17 16.85 17.14 591,295 +0.23(+1.33%)
Jul 09, 2004 16.85 16.97 16.85 16.91 54,567 -0.01(-0.05%)
Jul 08, 2004 17.34 17.34 16.87 16.92 243,006 -0.22(-1.27%)
Jul 07, 2004 17.14 17.19 16.94 17.14 47,855 +0.11(+0.66%)
Jul 06, 2004 17.14 17.14 16.88 17.02 591,170 +0.01(+0.05%)
Jul 02, 2004 17.06 17.19 16.89 17.02 34,555 +0.03(+0.19%)
Jul 01, 2004 17.28 17.28 16.94 16.98 90,614 -0.20(-1.17%)
Jun 30, 2004 17.21 17.22 17.06 17.18 39,900 +0.08(+0.47%)
Jun 29, 2004 17.00 17.19 16.98 17.10 681,164 +0.10(+0.62%)
Jun 28, 2004 16.89 17.21 16.89 17.00 53,324 +0.00(+0.00%)
Jun 25, 2004 16.84 17.10 16.84 17.00 286,884 +0.07(+0.43%)
Jun 24, 2004 17.02 17.16 16.89 16.93 204,224 -0.28(-1.64%)
Jun 23, 2004 17.18 17.24 17.03 17.21 86,761 +0.17(+0.99%)
Jun 22, 2004 17.06 17.17 16.98 17.04 176,381 -0.10(-0.61%)
Jun 21, 2004 17.30 17.30 17.07 17.14 175,511 -0.15(-0.88%)
Jun 18, 2004 17.21 17.39 17.21 17.30 23,741 +0.09(+0.51%)
Jun 17, 2004 17.00 17.21 16.99 17.21 25,605 +0.31(+1.81%)
Jun 16, 2004 17.22 17.22 16.90 16.90 28,464 -0.22(-1.27%)
Jun 15, 2004 17.02 17.26 16.98 17.12 67,246 +0.06(+0.38%)
Jun 14, 2004 17.29 17.38 17.06 17.06 207,581 -0.26(-1.49%)
Jun 10, 2004 17.36 17.36 17.18 17.31 87,631 +0.13(+0.75%)
Jun 09, 2004 17.21 17.41 17.07 17.18 69,732 +0.02(+0.14%)
Jun 08, 2004 17.21 17.22 17.02 17.16 235,424 -0.02(-0.14%)
Jun 07, 2004 17.10 17.18 16.89 17.18 44,872 +0.29(+1.71%)
Jun 04, 2004 16.90 17.05 16.86 16.89 524,297 +0.10(+0.62%)
Jun 03, 2004 16.84 17.03 16.70 16.79 230,203 -0.13(-0.76%)
Jun 02, 2004 16.81 17.05 16.81 16.92 202,733 +0.06(+0.33%)
Jun 01, 2004 16.98 16.98 16.73 16.86 182,472 -0.01(-0.05%)
May 28, 2004 16.82 17.02 16.82 16.87 343,068 -0.10(-0.57%)
May 27, 2004 16.61 16.98 16.61 16.97 673,954 +0.21(+1.25%)
May 26, 2004 17.10 17.10 16.74 16.76 388,188 -0.24(-1.42%)
May 25, 2004 17.02 17.02 16.75 17.00 236,667 -0.02(-0.09%)
May 24, 2004 17.20 17.20 16.85 17.02 456,056 +0.07(+0.43%)
May 21, 2004 16.89 17.14 16.89 16.94 162,957 -0.05(-0.28%)
May 20, 2004 17.10 17.12 16.93 16.99 22,871 -0.02(-0.09%)
May 19, 2004 17.21 17.35 17.01 17.01 54,567 -0.01(-0.05%)
May 18, 2004 17.00 17.16 16.92 17.02 469,605 +0.20(+1.20%)
May 17, 2004 17.09 17.09 16.81 16.81 148,911 -0.29(-1.69%)
May 14, 2004 17.13 17.20 16.94 17.10 206,959 -0.02(-0.14%)
May 13, 2004 17.00 17.26 16.97 17.13 395,274 +0.11(+0.66%)
May 12, 2004 16.96 17.05 16.68 17.02 449,966 +0.01(+0.05%)
May 11, 2004 16.84 17.09 16.84 17.01 375,386 -0.06(-0.38%)
May 10, 2004 16.98 17.16 16.83 17.07 404,223 -0.16(-0.93%)
May 07, 2004 17.62 17.62 17.23 17.23 397,635 -0.37(-2.10%)
May 06, 2004 17.69 17.69 17.35 17.60 474,701 -0.10(-0.55%)
May 05, 2004 17.42 17.78 17.42 17.70 390,053 +0.25(+1.43%)
May 04, 2004 17.55 17.60 17.39 17.45 390,177 +0.03(+0.18%)
May 03, 2004 17.47 17.48 17.30 17.42 72,094 +0.10(+0.60%)
Apr 30, 2004 17.47 17.59 17.31 17.31 1,691,598 -0.23(-1.28%)
Apr 29, 2004 17.40 17.66 17.39 17.54 287,133 +0.08(+0.46%)
Apr 28, 2004 17.54 17.59 17.46 17.46 64,760 -0.14(-0.78%)
Apr 27, 2004 17.84 17.84 17.56 17.59 99,564 -0.17(-0.95%)
Apr 26, 2004 17.86 17.87 17.70 17.76 64,263 +0.03(+0.18%)
Apr 23, 2004 17.78 17.82 17.61 17.73 72,466 -0.05(-0.27%)
Apr 22, 2004 17.61 17.80 17.46 17.78 68,613 +0.17(+0.96%)
Apr 21, 2004 17.46 17.62 17.43 17.61 59,788 -0.01(-0.05%)
Apr 20, 2004 17.54 17.74 17.50 17.62 549,033 +0.14(+0.83%)
Apr 19, 2004 17.35 17.50 17.26 17.47 28,713 +0.17(+0.98%)
Apr 16, 2004 17.34 17.49 17.30 17.30 44,996 -0.10(-0.60%)
Apr 15, 2004 17.33 17.55 17.30 17.41 69,608 +0.02(+0.09%)
Apr 14, 2004 17.39 17.50 17.31 17.39 180,110 -0.11(-0.64%)
Apr 13, 2004 17.54 17.69 17.40 17.51 55,189 -0.15(-0.87%)
Apr 12, 2004 17.60 17.69 17.48 17.66 36,792 +0.17(+0.97%)
Apr 08, 2004 17.78 17.78 17.49 17.49 67,122 -0.10(-0.55%)
Apr 07, 2004 17.68 17.83 17.58 17.59 53,449 -0.27(-1.49%)
Apr 06, 2004 17.70 17.85 17.68 17.85 69,608 +0.06(+0.32%)
Apr 05, 2004 17.76 17.80 17.63 17.80 61,031 +0.14(+0.82%)
Apr 02, 2004 17.65 17.69 17.51 17.65 201,987 +0.10(+0.55%)
Apr 01, 2004 17.63 17.65 17.45 17.55 2,005,083 +0.15(+0.88%)
Mar 31, 2004 17.31 17.53 17.27 17.40 114,107 +0.03(+0.18%)
Mar 30, 2004 17.34 17.39 17.20 17.37 70,975 +0.14(+0.84%)
Mar 29, 2004 17.10 17.33 17.10 17.22 72,839 +0.13(+0.75%)
Mar 26, 2004 16.98 17.21 16.97 17.10 58,669 -0.19(-1.12%)
Mar 25, 2004 16.98 17.29 16.98 17.29 127,531 +0.31(+1.85%)
Mar 24, 2004 17.02 17.18 16.93 16.98 96,456 -0.11(-0.66%)
Mar 23, 2004 17.47 17.47 16.97 17.09 333,248 -0.22(-1.26%)
Mar 22, 2004 17.57 17.57 17.24 17.30 243,876 -0.35(-1.96%)
Mar 19, 2004 17.74 17.78 17.59 17.65 114,107 -0.02(-0.14%)
Mar 18, 2004 17.62 17.80 17.55 17.68 176,381 -0.08(-0.45%)
Mar 17, 2004 17.54 17.76 17.54 17.76 160,595 +0.20(+1.15%)
Mar 16, 2004 17.65 17.65 17.39 17.55 157,115 +0.06(+0.37%)
Mar 15, 2004 17.80 17.80 17.47 17.49 125,791 -0.29(-1.63%)
Mar 12, 2004 17.47 17.78 17.47 17.78 1,380,973 +0.27(+1.52%)
Mar 11, 2004 17.67 17.85 17.51 17.51 382,222 -0.31(-1.72%)
Mar 10, 2004 18.26 18.30 17.80 17.82 141,826 -0.42(-2.29%)
Mar 09, 2004 18.34 18.34 18.19 18.24 84,026 -0.03(-0.18%)
Mar 08, 2004 18.40 18.40 18.26 18.27 125,915 -0.09(-0.48%)
Mar 05, 2004 18.39 18.46 18.26 18.36 95,711 -0.03(-0.18%)
Mar 04, 2004 18.40 18.40 18.28 18.39 283,528 +0.04(+0.22%)
Mar 03, 2004 18.28 18.42 18.24 18.35 249,345 -0.09(-0.48%)
Mar 02, 2004 18.02 18.46 17.94 18.44 88,874 +0.30(+1.64%)
Mar 01, 2004 18.01 18.18 17.95 18.14 364,074 +0.19(+1.08%)
Feb 27, 2004 18.00 18.00 17.80 17.95 49,471 +0.03(+0.18%)
Feb 26, 2004 17.72 17.92 17.71 17.92 54,319 +0.00(+0.00%)
Feb 25, 2004 17.84 17.98 17.82 17.92 40,024 -0.02(-0.09%)
Feb 24, 2004 17.71 18.00 17.70 17.93 200,993 +0.17(+0.95%)
Feb 23, 2004 17.92 17.98 17.73 17.76 86,637 -0.08(-0.45%)
Feb 20, 2004 17.88 18.02 17.76 17.84 157,363 -0.06(-0.36%)
Feb 19, 2004 18.25 18.25 17.91 17.91 204,970 -0.26(-1.42%)
Feb 18, 2004 18.28 18.28 18.04 18.17 104,163 -0.14(-0.75%)
Feb 17, 2004 18.29 18.30 18.14 18.30 100,807 +0.40(+2.25%)
Feb 13, 2004 18.09 18.17 17.84 17.90 200,371 -0.15(-0.85%)
Feb 12, 2004 18.20 18.20 17.92 18.05 118,706 -0.01(-0.04%)
Feb 11, 2004 17.86 18.13 17.79 18.06 145,058 +0.19(+1.08%)
Feb 10, 2004 17.68 17.94 17.68 17.87 59,042 +0.11(+0.63%)
Feb 09, 2004 17.78 17.86 17.67 17.76 95,711 -0.02(-0.14%)
Feb 06, 2004 17.62 17.79 17.44 17.78 83,653 +0.26(+1.47%)
Feb 05, 2004 17.41 17.57 17.37 17.52 128,401 +0.03(+0.18%)
Feb 04, 2004 17.52 17.60 17.38 17.49 194,778 -0.23(-1.32%)
Feb 03, 2004 17.78 17.80 17.58 17.72 91,982 +0.01(+0.05%)
Feb 02, 2004 17.43 17.84 17.38 17.72 169,296 +0.31(+1.80%)
Jan 30, 2004 17.59 17.59 17.40 17.40 43,877 -0.19(-1.10%)
Jan 29, 2004 17.60 17.66 17.30 17.59 146,425 -0.03(-0.18%)
Jan 28, 2004 18.00 18.03 17.62 17.63 235,051 -0.31(-1.75%)
Jan 27, 2004 18.20 18.21 17.90 17.94 87,382 -0.22(-1.20%)
Jan 26, 2004 18.08 18.16 17.89 18.16 207,705 +0.19(+1.03%)
Jan 23, 2004 17.94 18.05 17.88 17.97 131,633 -0.04(-0.22%)
Jan 22, 2004 18.26 18.26 17.90 18.01 236,791 -0.08(-0.44%)
Jan 21, 2004 18.14 18.15 17.94 18.09 375,137 +0.06(+0.36%)
Jan 20, 2004 18.08 18.15 17.90 18.03 466,622 +0.19(+1.04%)
Jan 16, 2004 17.96 17.97 17.76 17.84 469,356 -0.10(-0.54%)
Jan 15, 2004 18.00 18.01 17.70 17.94 473,831 -0.02(-0.13%)
Jan 14, 2004 17.86 17.96 17.75 17.96 579,362 +0.35(+1.96%)
Jan 13, 2004 17.78 17.84 17.50 17.62 223,988 -0.14(-0.77%)
Jan 12, 2004 17.55 17.76 17.39 17.76 223,615 +0.20(+1.15%)
Jan 09, 2004 17.92 17.93 17.50 17.55 769,044 -0.37(-2.06%)
Jan 08, 2004 17.83 17.96 17.72 17.92 712,736 +0.24(+1.37%)
Jan 07, 2004 17.94 17.94 17.48 17.68 244,871 -0.01(-0.05%)
Jan 06, 2004 17.55 17.70 17.43 17.69 269,358 +0.16(+0.92%)
Jan 05, 2004 17.07 17.53 17.07 17.53 352,017 +0.52(+3.08%)
Jan 02, 2004 16.93 17.11 16.90 17.01 121,192 +0.07(+0.43%)
Dec 31, 2003 17.02 17.02 16.82 16.93 112,118 +0.12(+0.72%)
Dec 30, 2003 16.68 16.89 16.68 16.81 289,743 +0.12(+0.72%)
Dec 29, 2003 16.49 16.62 16.43 16.69 62,150 +0.20(+1.22%)
Dec 26, 2003 16.46 16.49 16.33 16.49 18,272 +0.02(+0.10%)
Dec 24, 2003 16.48 16.48 16.35 16.48 35,301 +0.06(+0.34%)
Dec 23, 2003 16.45 16.56 16.37 16.42 371,781 +0.02(+0.10%)
Dec 22, 2003 16.35 16.44 16.31 16.40 61,404 +0.15(+0.94%)
Dec 19, 2003 16.45 16.45 16.19 16.25 428,337 -0.02(-0.15%)
Dec 18, 2003 16.25 16.36 16.19 16.28 58,296 +0.12(+0.75%)
Dec 17, 2003 16.13 16.16 16.02 16.15 26,848 +0.09(+0.55%)
Dec 16, 2003 16.14 16.16 15.96 16.07 125,045 +0.09(+0.55%)
Dec 15, 2003 16.17 16.17 15.96 15.98 48,601 -0.11(-0.70%)
Dec 12, 2003 16.21 16.21 15.96 16.09 45,245 -0.12(-0.74%)
Dec 11, 2003 16.19 16.33 16.02 16.21 73,337 +0.32(+2.03%)
Dec 10, 2003 15.75 15.99 15.75 15.89 49,222 +0.04(+0.25%)
Dec 09, 2003 15.95 16.04 15.85 15.85 46,115 -0.18(-1.15%)
Dec 08, 2003 16.17 16.17 15.93 16.03 41,764 -0.14(-0.90%)
Dec 05, 2003 16.17 16.17 15.98 16.18 26,227 +0.09(+0.55%)
Dec 04, 2003 15.92 16.09 15.80 16.09 70,602 +0.29(+1.83%)
Dec 03, 2003 15.86 15.97 15.82 15.80 48,601 -0.14(-0.91%)
Dec 02, 2003 15.96 15.96 15.83 15.95 46,612 -0.02(-0.15%)
Dec 01, 2003 16.01 16.01 15.86 15.97 225,107 +0.04(+0.25%)
Nov 28, 2003 15.83 15.93 15.83 15.93 23,617 +0.00(+0.00%)
Nov 26, 2003 15.94 16.03 15.80 15.93 68,613 +0.09(+0.56%)
Nov 25, 2003 15.81 15.93 15.81 15.84 42,510 +0.09(+0.56%)
Nov 24, 2003 15.81 15.81 15.65 15.75 153,261 +0.26(+1.66%)
Nov 21, 2003 15.31 15.59 15.46 15.49 78,184 +0.19(+1.21%)
Nov 20, 2003 15.30 15.50 15.30 15.31 31,199 -0.20(-1.30%)
Nov 19, 2003 15.53 15.53 15.31 15.51 41,391 -0.04(-0.26%)
Nov 18, 2003 15.74 15.77 15.45 15.55 54,940 -0.06(-0.41%)
Nov 17, 2003 15.70 15.70 15.54 15.62 239,028 -0.06(-0.36%)
Nov 14, 2003 15.73 15.78 15.59 15.67 280,793 +0.06(+0.41%)
Nov 13, 2003 15.81 15.81 15.60 15.61 37,662 -0.18(-1.12%)
Nov 12, 2003 15.63 15.82 15.63 15.78 98,818 +0.09(+0.56%)
Nov 11, 2003 15.67 15.74 15.62 15.70 31,572 -0.12(-0.76%)
Nov 10, 2003 15.61 15.82 15.61 15.82 64,884 +0.14(+0.92%)
Nov 07, 2003 15.82 15.78 15.67 15.67 35,674 -0.15(-0.97%)
Nov 06, 2003 15.78 15.92 15.61 15.82 50,838 -0.14(-0.91%)
Nov 05, 2003 16.09 15.97 15.74 15.97 190,054 +0.00(+0.00%)
Nov 04, 2003 16.09 16.09 15.96 15.97 52,951 -0.19(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.