Bank of Hawaii Corp (NY: BOH )

83.63 USD +0.70 (+0.84%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 38.78 39.53 38.78 39.40 459,000 +0.67(+1.73%)
Oct 30, 2003 38.30 38.83 38.19 38.73 301,000 +0.58(+1.52%)
Oct 29, 2003 36.90 38.54 36.85 38.15 365,100 +1.36(+3.70%)
Oct 28, 2003 36.82 37.00 36.59 36.79 278,600 +0.00(+0.00%)
Oct 27, 2003 35.45 37.05 35.42 36.79 226,700 +1.65(+4.70%)
Oct 24, 2003 35.21 35.21 34.95 35.14 99,400 -0.06(-0.17%)
Oct 23, 2003 35.40 35.40 35.07 35.20 177,100 -0.28(-0.79%)
Oct 22, 2003 35.65 35.66 35.35 35.48 83,400 -0.27(-0.76%)
Oct 21, 2003 35.85 35.85 35.65 35.75 99,300 -0.06(-0.17%)
Oct 20, 2003 35.97 36.01 35.61 35.81 93,000 -0.04(-0.11%)
Oct 17, 2003 36.21 36.25 35.72 35.85 107,100 -0.36(-0.99%)
Oct 16, 2003 36.15 36.46 36.10 36.21 112,700 +0.16(+0.44%)
Oct 15, 2003 36.29 36.38 36.00 36.05 177,300 -0.17(-0.47%)
Oct 14, 2003 36.11 36.23 36.06 36.22 99,400 +0.11(+0.30%)
Oct 13, 2003 35.90 36.05 35.90 36.11 66,900 +0.31(+0.87%)
Oct 10, 2003 35.64 35.65 35.57 35.80 143,100 +0.30(+0.85%)
Oct 09, 2003 35.65 35.88 35.37 35.50 77,300 +0.05(+0.14%)
Oct 08, 2003 35.52 35.59 35.48 35.45 137,500 -0.03(-0.08%)
Oct 07, 2003 35.13 35.44 34.95 35.48 176,100 +0.35(+1.00%)
Oct 06, 2003 35.08 35.19 34.90 35.13 153,200 +0.11(+0.31%)
Oct 03, 2003 34.97 35.16 34.91 35.02 230,100 +0.25(+0.72%)
Oct 02, 2003 34.63 34.89 34.54 34.77 324,400 +0.15(+0.43%)
Oct 01, 2003 33.75 34.66 33.69 34.62 212,600 +1.04(+3.10%)
Sep 30, 2003 33.55 33.94 33.51 33.58 216,800 -0.05(-0.15%)
Sep 29, 2003 33.50 33.68 33.50 33.63 297,500 +0.19(+0.57%)
Sep 26, 2003 33.45 33.45 33.24 33.44 152,300 -0.09(-0.27%)
Sep 25, 2003 33.69 33.69 33.55 33.53 198,300 +0.00(+0.00%)
Sep 24, 2003 33.90 33.92 33.47 33.53 280,400 -0.36(-1.06%)
Sep 23, 2003 33.92 34.14 33.92 33.89 179,600 +0.02(+0.06%)
Sep 22, 2003 34.15 34.15 33.76 33.87 134,300 -0.43(-1.25%)
Sep 19, 2003 34.35 34.45 34.15 34.30 226,300 -0.10(-0.29%)
Sep 18, 2003 34.13 34.42 34.11 34.40 195,500 +0.17(+0.50%)
Sep 17, 2003 33.90 34.24 33.90 34.23 195,900 +0.46(+1.36%)
Sep 16, 2003 33.72 33.86 33.68 33.77 196,500 +0.05(+0.15%)
Sep 15, 2003 33.78 33.84 33.65 33.72 123,800 -0.13(-0.38%)
Sep 12, 2003 33.65 33.90 33.45 33.85 118,400 +0.21(+0.62%)
Sep 11, 2003 33.25 33.74 33.25 33.64 112,300 +0.34(+1.02%)
Sep 10, 2003 33.84 33.84 33.28 33.30 204,800 -0.54(-1.60%)
Sep 09, 2003 33.90 33.92 33.68 33.84 93,900 -0.05(-0.15%)
Sep 08, 2003 33.95 33.95 33.80 33.89 149,200 +0.04(+0.12%)
Sep 05, 2003 34.00 34.09 33.77 33.85 529,400 -0.21(-0.62%)
Sep 04, 2003 33.90 34.15 33.81 34.06 129,700 +0.08(+0.24%)
Sep 03, 2003 34.00 34.13 33.81 33.98 155,300 -0.02(-0.06%)
Sep 02, 2003 34.00 34.06 33.80 34.00 257,700 +0.10(+0.29%)
Aug 29, 2003 33.73 34.00 33.70 33.90 95,300 +0.05(+0.15%)
Aug 28, 2003 33.70 33.95 33.56 33.85 135,600 +0.09(+0.27%)
Aug 27, 2003 33.75 33.82 33.51 33.76 282,500 +0.06(+0.18%)
Aug 26, 2003 33.58 33.79 33.45 33.70 318,200 +0.02(+0.06%)
Aug 25, 2003 33.82 33.85 33.59 33.68 170,900 +0.00(+0.00%)
Aug 22, 2003 34.10 34.12 33.57 33.68 166,400 -0.32(-0.94%)
Aug 21, 2003 34.02 34.23 33.87 34.00 247,400 -0.18(-0.53%)
Aug 20, 2003 33.95 34.30 33.95 34.18 272,600 -0.10(-0.29%)
Aug 19, 2003 34.10 34.28 34.01 34.28 196,600 +0.21(+0.62%)
Aug 18, 2003 33.98 34.19 33.98 34.07 193,300 +0.07(+0.21%)
Aug 15, 2003 34.00 34.08 33.91 34.00 61,800 +0.00(+0.00%)
Aug 14, 2003 33.95 34.10 33.79 34.00 176,600 +0.12(+0.35%)
Aug 13, 2003 34.02 34.16 33.88 33.88 158,700 -0.07(-0.21%)
Aug 12, 2003 33.80 34.14 33.80 33.95 324,700 +0.00(+0.00%)
Aug 11, 2003 34.02 34.13 33.90 33.95 173,400 +0.00(+0.00%)
Aug 08, 2003 33.82 34.01 33.76 33.95 206,100 +0.15(+0.44%)
Aug 07, 2003 33.70 33.90 33.54 33.80 252,800 +0.01(+0.03%)
Aug 06, 2003 33.70 33.99 33.64 33.79 457,100 +0.09(+0.27%)
Aug 05, 2003 33.50 33.90 33.47 33.70 479,200 +0.16(+0.48%)
Aug 04, 2003 33.52 33.61 33.09 33.54 205,500 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.