Europe ETF FTSE Vanguard (NY: VGK )

58.45 -0.05 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 81.03 82.09 80.85 81.91 927,900 +1.13(+1.40%)
Oct 30, 2007 80.32 80.86 80.32 80.78 256,100 -0.36(-0.44%)
Oct 29, 2007 80.81 81.15 80.61 81.14 798,700 +0.67(+0.83%)
Oct 26, 2007 80.16 80.63 80.01 80.47 166,100 +1.52(+1.93%)
Oct 25, 2007 79.28 79.45 78.78 78.95 216,400 +0.45(+0.57%)
Oct 24, 2007 78.80 79.09 77.70 78.50 166,300 -0.40(-0.51%)
Oct 23, 2007 79.00 79.07 78.37 78.90 257,400 +1.06(+1.36%)
Oct 22, 2007 77.01 77.84 76.83 77.84 308,000 -0.30(-0.38%)
Oct 19, 2007 79.40 79.40 78.14 78.14 174,000 -1.70(-2.13%)
Oct 18, 2007 79.53 79.92 79.34 79.84 99,300 +0.23(+0.29%)
Oct 17, 2007 79.96 80.00 79.15 79.61 147,100 +0.92(+1.17%)
Oct 16, 2007 78.99 79.00 78.59 78.69 131,339 -0.92(-1.16%)
Oct 15, 2007 80.47 80.48 79.44 79.61 104,426 -0.49(-0.61%)
Oct 12, 2007 79.84 80.36 79.70 80.10 97,200 +0.27(+0.34%)
Oct 11, 2007 80.09 80.68 79.65 79.83 142,000 +0.35(+0.44%)
Oct 10, 2007 79.48 79.66 79.23 79.48 119,300 +0.26(+0.33%)
Oct 09, 2007 78.70 79.65 78.70 79.22 179,601 +0.87(+1.11%)
Oct 08, 2007 78.50 78.77 78.30 78.35 168,800 -0.60(-0.76%)
Oct 05, 2007 78.95 79.44 78.81 78.95 143,900 +0.41(+0.52%)
Oct 04, 2007 78.51 78.81 78.27 78.54 275,600 +0.54(+0.69%)
Oct 03, 2007 78.40 78.66 78.00 78.00 169,135 -0.92(-1.17%)
Oct 02, 2007 78.77 78.92 78.24 78.92 99,500 -0.06(-0.08%)
Oct 01, 2007 77.60 79.00 77.60 78.98 248,876 +0.78(+1.00%)
Sep 28, 2007 77.76 78.20 77.30 78.20 108,500 +0.44(+0.57%)
Sep 27, 2007 77.64 77.78 77.38 77.76 131,600 +0.92(+1.20%)
Sep 26, 2007 77.24 77.29 76.70 76.84 148,852 -0.16(-0.21%)
Sep 25, 2007 75.97 77.00 75.93 77.00 160,559 +0.08(+0.10%)
Sep 24, 2007 77.06 77.17 76.58 76.92 187,700 -0.08(-0.10%)
Sep 21, 2007 77.00 77.20 76.80 77.00 170,400 +0.56(+0.73%)
Sep 20, 2007 76.53 76.76 76.21 76.44 99,600 +0.29(+0.38%)
Sep 19, 2007 76.55 76.75 75.96 76.15 465,900 +0.44(+0.58%)
Sep 18, 2007 73.88 75.90 73.55 75.71 183,800 +2.59(+3.54%)
Sep 17, 2007 73.30 73.51 72.59 73.12 174,000 -1.00(-1.35%)
Sep 14, 2007 73.80 74.35 73.54 74.12 152,500 -0.62(-0.83%)
Sep 13, 2007 74.76 75.08 74.65 74.74 114,300 +0.58(+0.78%)
Sep 12, 2007 73.94 74.50 73.70 74.16 111,700 -0.14(-0.19%)
Sep 11, 2007 73.60 74.30 73.48 74.30 108,000 +1.75(+2.41%)
Sep 10, 2007 73.30 73.40 72.23 72.55 102,000 -0.58(-0.79%)
Sep 07, 2007 73.84 73.84 72.72 73.13 148,300 -1.10(-1.48%)
Sep 06, 2007 73.80 74.44 73.45 74.23 433,000 +0.37(+0.50%)
Sep 05, 2007 74.09 74.20 73.54 73.86 100,000 -1.01(-1.35%)
Sep 04, 2007 73.80 75.13 73.37 74.87 185,900 +0.51(+0.69%)
Aug 31, 2007 74.41 74.63 73.76 74.36 186,100 +1.50(+2.06%)
Aug 30, 2007 72.31 73.47 72.16 72.86 76,800 -0.46(-0.63%)
Aug 29, 2007 72.16 73.33 71.95 73.32 121,900 +2.03(+2.85%)
Aug 28, 2007 72.37 72.77 71.07 71.29 128,000 -2.00(-2.73%)
Aug 27, 2007 73.61 73.62 73.15 73.29 127,500 -0.44(-0.60%)
Aug 24, 2007 72.71 73.86 72.67 73.73 186,600 +1.55(+2.15%)
Aug 23, 2007 73.00 73.00 71.88 72.18 212,200 -0.12(-0.17%)
Aug 22, 2007 71.88 72.34 71.53 72.30 444,600 +2.00(+2.84%)
Aug 21, 2007 70.31 70.96 70.29 70.30 248,800 -0.15(-0.21%)
Aug 20, 2007 71.34 71.65 70.11 70.45 321,300 -0.16(-0.23%)
Aug 17, 2007 70.59 71.28 69.68 70.61 243,100 +1.48(+2.14%)
Aug 16, 2007 68.92 69.44 67.26 69.13 659,900 -0.57(-0.82%)
Aug 15, 2007 70.40 71.41 69.70 69.70 392,100 -1.74(-2.44%)
Aug 14, 2007 72.82 72.92 71.30 71.44 744,900 -0.99(-1.37%)
Aug 13, 2007 73.15 73.17 72.30 72.43 141,200 +0.08(+0.11%)
Aug 10, 2007 71.90 72.67 71.44 72.35 329,500 -0.86(-1.17%)
Aug 09, 2007 72.90 74.40 72.90 73.21 398,800 -2.91(-3.82%)
Aug 08, 2007 75.21 76.19 75.21 76.12 252,800 +1.48(+1.98%)
Aug 07, 2007 73.75 75.08 73.41 74.64 156,900 +0.28(+0.38%)
Aug 06, 2007 73.87 74.47 73.26 74.36 163,900 +0.91(+1.24%)
Aug 03, 2007 73.93 74.75 73.45 73.45 198,400 -1.30(-1.74%)
Aug 02, 2007 74.50 74.79 74.08 74.75 247,200 +0.04(+0.05%)
Aug 01, 2007 74.07 75.27 73.26 74.71 285,900 +0.55(+0.74%)
Jul 31, 2007 74.95 75.26 74.05 74.16 198,600 +0.46(+0.62%)
Jul 30, 2007 74.14 74.29 73.26 73.70 384,700 +1.05(+1.45%)
Jul 27, 2007 73.85 74.06 72.65 72.65 294,300 -1.54(-2.08%)
Jul 26, 2007 75.08 75.26 73.03 74.19 485,700 -2.40(-3.13%)
Jul 25, 2007 78.61 78.61 75.90 76.59 149,600 -0.13(-0.17%)
Jul 24, 2007 78.00 78.00 76.52 76.72 224,100 -1.55(-1.98%)
Jul 23, 2007 78.59 78.78 78.25 78.27 139,100 +0.31(+0.40%)
Jul 20, 2007 78.82 78.87 77.58 77.96 138,700 -0.65(-0.83%)
Jul 19, 2007 79.25 79.32 78.61 78.61 196,100 +0.11(+0.14%)
Jul 18, 2007 78.69 78.90 77.93 78.50 149,700 -0.40(-0.51%)
Jul 17, 2007 79.10 79.29 78.84 78.90 221,000 +0.05(+0.06%)
Jul 16, 2007 79.26 79.52 78.85 78.85 153,600 -0.47(-0.59%)
Jul 13, 2007 79.49 79.53 79.18 79.32 113,700 -0.19(-0.24%)
Jul 12, 2007 78.48 79.62 78.48 79.51 136,100 +1.31(+1.68%)
Jul 11, 2007 77.78 78.20 77.55 78.20 123,000 +1.05(+1.36%)
Jul 10, 2007 77.95 78.09 77.01 77.15 177,900 -1.20(-1.53%)
Jul 09, 2007 78.43 78.50 78.18 78.35 140,400 +0.34(+0.44%)
Jul 06, 2007 77.70 78.15 77.51 78.01 125,900 +0.49(+0.63%)
Jul 05, 2007 77.82 77.94 77.12 77.52 128,200 -0.23(-0.30%)
Jul 03, 2007 77.50 77.79 77.50 77.75 225,600 +0.55(+0.71%)
Jul 02, 2007 76.79 77.34 76.78 77.20 180,600 +0.87(+1.14%)
Jun 29, 2007 76.38 76.67 75.78 76.33 185,600 +0.51(+0.67%)
Jun 28, 2007 75.82 76.37 75.82 75.82 187,600 +0.22(+0.29%)
Jun 27, 2007 74.80 75.70 74.77 75.60 267,100 +0.46(+0.61%)
Jun 26, 2007 75.85 75.94 75.14 75.14 326,300 -0.23(-0.31%)
Jun 25, 2007 75.50 76.30 75.27 75.37 139,600 -0.05(-0.07%)
Jun 22, 2007 76.27 76.27 75.26 75.42 326,200 -1.01(-1.32%)
Jun 21, 2007 75.99 76.71 75.62 76.43 130,800 +0.43(+0.57%)
Jun 20, 2007 77.33 77.33 75.93 76.00 137,600 -1.00(-1.30%)
Jun 19, 2007 76.77 77.00 76.50 77.00 194,700 +0.33(+0.43%)
Jun 18, 2007 77.05 77.06 76.61 76.67 151,100 +0.07(+0.09%)
Jun 15, 2007 76.60 76.89 76.47 76.60 205,000 +1.18(+1.56%)
Jun 14, 2007 74.86 75.54 74.82 75.42 200,600 +0.58(+0.77%)
Jun 13, 2007 74.07 74.85 74.07 74.84 199,900 +1.18(+1.60%)
Jun 12, 2007 74.39 74.73 73.65 73.66 143,500 -1.24(-1.66%)
Jun 11, 2007 74.41 75.22 74.36 74.90 196,800 +0.09(+0.12%)
Jun 08, 2007 73.95 74.94 73.84 74.81 119,100 +1.01(+1.37%)
Jun 07, 2007 74.94 75.33 73.67 73.80 345,600 -1.80(-2.38%)
Jun 06, 2007 76.41 76.41 75.41 75.60 339,200 -1.16(-1.51%)
Jun 05, 2007 77.29 77.30 76.45 76.76 212,700 -0.75(-0.97%)
Jun 04, 2007 77.22 77.51 77.20 77.51 201,200 +0.49(+0.64%)
Jun 01, 2007 76.87 77.24 76.87 77.02 448,300 +0.42(+0.55%)
May 31, 2007 76.71 76.79 76.40 76.60 179,000 +0.25(+0.33%)
May 30, 2007 75.33 76.35 75.26 76.35 203,700 +0.36(+0.47%)
May 29, 2007 76.50 76.50 75.81 75.99 208,700 -0.04(-0.05%)
May 25, 2007 75.80 76.13 75.78 76.03 120,700 +0.50(+0.66%)
May 24, 2007 76.36 76.45 75.38 75.53 118,000 -0.76(-1.00%)
May 23, 2007 76.67 76.83 76.28 76.29 255,500 +0.41(+0.54%)
May 22, 2007 76.08 76.19 75.80 75.88 157,200 +0.02(+0.03%)
May 21, 2007 76.21 76.33 75.82 75.86 278,800 -0.59(-0.77%)
May 18, 2007 75.98 76.46 75.86 76.45 226,700 +0.94(+1.24%)
May 17, 2007 75.45 75.62 75.16 75.51 225,400 -0.13(-0.17%)
May 16, 2007 75.84 75.91 75.20 75.64 186,300 +0.24(+0.32%)
May 15, 2007 75.28 76.12 75.25 75.40 251,800 +0.18(+0.24%)
May 14, 2007 75.51 75.56 74.95 75.22 443,200 -0.45(-0.59%)
May 11, 2007 74.80 75.67 74.62 75.67 215,600 +1.67(+2.26%)
May 10, 2007 75.15 75.36 73.88 74.00 478,250 -1.80(-2.37%)
May 09, 2007 75.47 75.80 75.25 75.80 154,400 +0.16(+0.21%)
May 08, 2007 75.52 75.64 75.02 75.64 154,100 -0.80(-1.05%)
May 07, 2007 76.40 76.50 76.30 76.44 222,800 +0.04(+0.05%)
May 04, 2007 76.16 76.40 76.07 76.40 324,900 +1.00(+1.33%)
May 03, 2007 75.45 75.51 75.08 75.40 155,100 -0.08(-0.11%)
May 02, 2007 75.05 75.53 74.94 75.48 157,100 +0.49(+0.65%)
May 01, 2007 75.29 75.31 74.57 74.99 205,900 -0.01(-0.01%)
Apr 30, 2007 75.32 75.58 75.00 75.00 109,200 -0.29(-0.39%)
Apr 27, 2007 74.98 75.38 74.89 75.29 120,500 +0.10(+0.13%)
Apr 26, 2007 75.35 75.45 74.95 75.19 136,900 -0.43(-0.57%)
Apr 25, 2007 75.38 75.67 75.20 75.62 236,500 +0.71(+0.95%)
Apr 24, 2007 74.80 74.92 74.50 74.91 159,100 +0.09(+0.12%)
Apr 23, 2007 74.94 75.16 74.77 74.82 309,500 -0.58(-0.77%)
Apr 20, 2007 75.32 75.42 75.04 75.40 342,300 +0.96(+1.29%)
Apr 19, 2007 73.98 74.63 73.77 74.44 550,900 -0.16(-0.21%)
Apr 18, 2007 74.45 74.89 74.25 74.60 265,100 -0.04(-0.05%)
Apr 17, 2007 74.80 74.87 74.46 74.64 379,600 +0.02(+0.03%)
Apr 16, 2007 74.52 74.80 74.40 74.62 151,900 +0.81(+1.10%)
Apr 13, 2007 73.73 73.83 73.37 73.81 172,800 +0.41(+0.56%)
Apr 12, 2007 72.66 73.40 72.41 73.40 140,600 +0.65(+0.89%)
Apr 11, 2007 73.35 73.35 72.46 72.75 663,200 -0.35(-0.48%)
Apr 10, 2007 72.89 73.16 72.71 73.10 106,200 +0.67(+0.93%)
Apr 09, 2007 72.73 72.81 72.34 72.43 324,900 -0.38(-0.52%)
Apr 05, 2007 72.45 72.81 72.31 72.81 296,600 +0.73(+1.01%)
Apr 04, 2007 71.98 72.22 71.79 72.08 256,900 +0.07(+0.10%)
Apr 03, 2007 71.69 72.12 71.61 72.01 115,200 +0.39(+0.54%)
Apr 02, 2007 71.34 71.62 70.95 71.62 272,500 +0.70(+0.99%)
Mar 30, 2007 70.73 71.12 70.67 70.92 222,000 +0.13(+0.18%)
Mar 29, 2007 70.69 70.84 70.40 70.79 95,400 +0.85(+1.22%)
Mar 28, 2007 70.11 70.39 69.94 69.94 139,300 -0.74(-1.05%)
Mar 27, 2007 70.51 70.73 70.33 70.68 96,500 -0.40(-0.56%)
Mar 26, 2007 70.99 71.08 70.25 71.08 141,900 +0.17(+0.24%)
Mar 23, 2007 70.97 70.99 70.77 70.91 263,400 +0.32(+0.45%)
Mar 22, 2007 70.85 70.94 70.43 70.59 158,200 -0.43(-0.61%)
Mar 21, 2007 69.75 71.22 69.46 71.02 234,200 +1.77(+2.56%)
Mar 20, 2007 68.52 69.25 68.50 69.25 204,200 +0.78(+1.14%)
Mar 19, 2007 68.34 68.70 68.14 68.47 58,500 +0.85(+1.26%)
Mar 16, 2007 67.70 68.05 67.48 67.62 128,200 +0.23(+0.34%)
Mar 15, 2007 66.92 67.45 66.79 67.39 178,900 +0.27(+0.40%)
Mar 14, 2007 66.44 67.12 65.71 67.12 445,100 +0.25(+0.37%)
Mar 13, 2007 68.57 68.29 66.81 66.87 242,300 -1.70(-2.48%)
Mar 12, 2007 68.13 68.65 68.03 68.57 56,700 +0.26(+0.38%)
Mar 09, 2007 68.19 68.37 68.00 68.31 156,700 +0.32(+0.47%)
Mar 08, 2007 67.97 68.29 67.83 67.99 187,100 +0.34(+0.50%)
Mar 07, 2007 67.30 67.80 67.17 67.65 134,900 +0.26(+0.39%)
Mar 06, 2007 66.40 67.42 66.40 67.39 218,300 +1.79(+2.73%)
Mar 05, 2007 65.63 66.25 65.30 65.60 442,200 -1.15(-1.72%)
Mar 02, 2007 67.10 67.35 66.59 66.75 228,200 -0.69(-1.02%)
Mar 01, 2007 67.05 67.70 66.65 67.44 419,127 -0.93(-1.36%)
Feb 28, 2007 68.44 68.77 67.95 68.37 524,100 +0.74(+1.09%)
Feb 27, 2007 69.60 69.80 67.01 67.63 855,300 -3.47(-4.88%)
Feb 26, 2007 71.35 71.39 70.89 71.10 161,558 +0.07(+0.10%)
Feb 23, 2007 70.88 71.03 70.67 71.03 91,600 +0.38(+0.54%)
Feb 22, 2007 70.65 70.74 70.49 70.65 189,000 +0.19(+0.27%)
Feb 21, 2007 70.38 70.47 70.14 70.46 108,500 -0.56(-0.79%)
Feb 20, 2007 70.78 71.03 70.49 71.02 260,700 +0.18(+0.25%)
Feb 16, 2007 70.70 70.84 70.50 70.84 125,000 -0.07(-0.10%)
Feb 15, 2007 71.00 71.00 70.65 70.91 121,900 +0.03(+0.04%)
Feb 14, 2007 70.18 70.97 70.18 70.88 154,301 +0.99(+1.42%)
Feb 13, 2007 69.44 69.97 69.44 69.89 231,795 +0.68(+0.98%)
Feb 12, 2007 69.55 69.55 69.15 69.21 173,253 -0.41(-0.59%)
Feb 09, 2007 69.90 69.95 69.31 69.62 308,800 -0.38(-0.54%)
Feb 08, 2007 69.80 70.00 69.50 70.00 195,500 -0.19(-0.27%)
Feb 07, 2007 70.20 70.39 69.94 70.19 185,000 +0.22(+0.31%)
Feb 06, 2007 69.88 69.97 69.54 69.97 306,200 +0.62(+0.89%)
Feb 05, 2007 69.35 69.47 69.15 69.35 198,100 -0.22(-0.32%)
Feb 02, 2007 69.61 69.63 69.38 69.57 150,800 -0.11(-0.16%)
Feb 01, 2007 69.60 69.71 69.34 69.68 193,100 +0.45(+0.65%)
Jan 31, 2007 68.45 69.23 68.26 69.23 186,700 +0.41(+0.60%)
Jan 30, 2007 68.70 68.84 68.51 68.82 114,700 +0.45(+0.66%)
Jan 29, 2007 68.28 68.54 68.06 68.37 173,100 +0.12(+0.18%)
Jan 26, 2007 68.40 68.40 67.77 68.25 239,600 +0.10(+0.15%)
Jan 25, 2007 69.15 69.20 68.11 68.15 309,300 -1.09(-1.57%)
Jan 24, 2007 69.05 69.24 68.82 69.24 297,300 +0.54(+0.79%)
Jan 23, 2007 68.52 68.96 68.39 68.70 565,800 +0.43(+0.63%)
Jan 22, 2007 68.81 69.05 68.11 68.27 290,300 -0.34(-0.50%)
Jan 19, 2007 68.10 68.70 68.05 68.61 1,318,600 +0.74(+1.09%)
Jan 18, 2007 68.50 68.50 67.80 67.87 162,500 -0.08(-0.12%)
Jan 17, 2007 67.90 68.25 67.73 67.95 158,000 -0.29(-0.42%)
Jan 16, 2007 68.41 68.41 67.85 68.24 327,900 +0.19(+0.28%)
Jan 12, 2007 67.74 68.10 67.67 68.05 233,700 +0.40(+0.59%)
Jan 11, 2007 66.98 67.72 66.81 67.65 225,900 +0.99(+1.49%)
Jan 10, 2007 66.78 66.80 66.42 66.66 199,500 -0.36(-0.54%)
Jan 09, 2007 67.55 67.60 66.78 67.02 624,300 -0.25(-0.37%)
Jan 08, 2007 67.50 67.50 67.05 67.27 361,700 -0.23(-0.34%)
Jan 05, 2007 67.85 67.85 67.14 67.50 247,600 -0.87(-1.27%)
Jan 04, 2007 68.30 68.39 68.08 68.37 295,800 -0.13(-0.19%)
Jan 03, 2007 69.08 69.28 68.37 68.50 635,400 +0.34(+0.50%)
Dec 29, 2006 68.15 68.35 68.07 68.16 277,700 -0.24(-0.35%)
Dec 28, 2006 68.50 68.50 68.02 68.40 303,300 +0.30(+0.44%)
Dec 27, 2006 68.05 68.21 67.80 68.10 96,200 +0.69(+1.03%)
Dec 26, 2006 67.39 67.57 67.30 67.41 136,200 +0.03(+0.04%)
Dec 22, 2006 67.88 68.88 67.09 67.38 186,100 -1.98(-2.85%)
Dec 21, 2006 69.60 69.65 69.24 69.36 257,000 -0.15(-0.22%)
Dec 20, 2006 70.07 70.11 69.49 69.51 504,100 -0.37(-0.53%)
Dec 19, 2006 69.47 69.92 69.33 69.88 156,100 +0.38(+0.55%)
Dec 18, 2006 69.82 69.82 69.26 69.50 165,600 +0.11(+0.16%)
Dec 15, 2006 70.00 70.03 69.29 69.39 308,400 -0.51(-0.73%)
Dec 14, 2006 69.65 69.90 69.46 69.90 244,400 +0.37(+0.53%)
Dec 13, 2006 69.50 69.61 69.25 69.53 259,400 +0.38(+0.55%)
Dec 12, 2006 69.12 69.27 68.86 69.15 678,400 +0.16(+0.23%)
Dec 11, 2006 68.68 69.04 68.58 68.99 169,900 +0.47(+0.69%)
Dec 08, 2006 68.80 68.99 68.46 68.52 127,800 -0.17(-0.25%)
Dec 07, 2006 68.98 69.00 68.60 68.69 372,700 +0.45(+0.66%)
Dec 06, 2006 68.34 68.48 68.11 68.24 144,600 -0.45(-0.66%)
Dec 05, 2006 68.40 68.69 68.20 68.69 271,600 +0.52(+0.76%)
Dec 04, 2006 67.70 68.17 67.63 68.17 173,300 +0.51(+0.75%)
Dec 01, 2006 67.51 68.14 67.35 67.66 146,200 -0.24(-0.35%)
Nov 30, 2006 68.05 68.06 67.70 67.90 91,600 +0.24(+0.35%)
Nov 29, 2006 67.70 67.80 67.34 67.66 112,100 +0.52(+0.77%)
Nov 28, 2006 66.77 67.14 66.65 67.14 163,000 +0.45(+0.67%)
Nov 27, 2006 67.56 67.56 66.61 66.69 158,300 -0.92(-1.36%)
Nov 24, 2006 67.43 67.76 67.37 67.61 79,300 -0.05(-0.07%)
Nov 22, 2006 67.76 67.78 67.44 67.66 121,000 +0.37(+0.55%)
Nov 21, 2006 67.20 67.32 67.01 67.29 166,900 +0.44(+0.66%)
Nov 20, 2006 66.83 66.99 66.65 66.85 74,100 -0.08(-0.12%)
Nov 17, 2006 66.50 66.93 66.34 66.93 121,300 -0.09(-0.13%)
Nov 16, 2006 67.30 67.30 67.00 67.02 166,800 -0.09(-0.13%)
Nov 15, 2006 66.82 67.23 66.70 67.11 705,100 +0.05(+0.07%)
Nov 14, 2006 67.10 67.13 66.39 67.06 137,900 +0.28(+0.42%)
Nov 13, 2006 66.85 66.86 66.64 66.78 184,600 -0.31(-0.46%)
Nov 10, 2006 67.00 67.09 66.79 67.09 179,000 +0.56(+0.84%)
Nov 09, 2006 66.72 66.88 66.53 66.53 263,100 -0.32(-0.48%)
Nov 08, 2006 66.50 66.94 66.34 66.85 115,300 +0.28(+0.42%)
Nov 07, 2006 66.83 66.99 66.55 66.57 153,400 +0.29(+0.44%)
Nov 06, 2006 65.96 66.37 65.40 66.28 198,200 +0.88(+1.35%)
Nov 03, 2006 65.44 65.62 65.26 65.40 249,300 -0.16(-0.24%)
Nov 02, 2006 65.35 65.89 65.22 65.56 329,500 +0.23(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.