GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.743 9.100 8.704 8.955 43,785 +0.61(+7.33%)
Oct 29, 2020 8.321 8.528 8.186 8.343 16,709 -0.01(-0.08%)
Oct 28, 2020 8.504 8.536 8.206 8.349 35,633 -0.13(-1.55%)
Oct 27, 2020 8.425 8.504 8.385 8.480 8,247 +0.17(+2.01%)
Oct 26, 2020 8.528 8.528 8.306 8.313 5,312 -0.21(-2.43%)
Oct 23, 2020 8.425 8.520 8.202 8.520 16,734 +0.28(+3.42%)
Oct 22, 2020 8.425 8.425 8.188 8.238 10,297 +0.10(+1.25%)
Oct 21, 2020 8.353 8.353 8.131 8.136 18,013 -0.21(-2.50%)
Oct 20, 2020 8.425 8.425 8.123 8.345 12,334 -0.02(-0.19%)
Oct 19, 2020 8.313 8.504 8.313 8.361 11,150 +0.00(+0.00%)
Oct 16, 2020 8.107 8.504 8.043 8.361 32,462 +0.25(+3.04%)
Oct 15, 2020 8.139 8.281 8.019 8.115 12,520 -0.01(-0.15%)
Oct 14, 2020 7.956 8.234 7.956 8.127 9,836 +0.13(+1.64%)
Oct 13, 2020 7.956 8.075 7.956 7.995 8,106 -0.08(-0.98%)
Oct 12, 2020 8.091 8.115 7.980 8.075 20,084 -0.02(-0.20%)
Oct 09, 2020 8.107 8.218 8.091 8.091 7,549 -0.10(-1.17%)
Oct 08, 2020 8.170 8.345 8.162 8.186 14,673 +0.02(+0.29%)
Oct 07, 2020 8.146 8.281 8.123 8.162 10,814 +0.04(+0.49%)
Oct 06, 2020 7.948 8.544 7.940 8.123 41,395 +0.25(+3.23%)
Oct 05, 2020 7.749 7.948 7.709 7.868 20,639 +0.14(+1.85%)
Oct 02, 2020 7.550 7.749 7.451 7.725 17,237 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.