Gx MSCI Nigeria ETF (NY: NGE )

7.705 -0.055 (-0.71%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.92 16.11 15.68 15.99 16,045 +0.08(+0.52%)
Oct 30, 2017 16.02 16.31 15.90 15.91 13,720 -0.01(-0.05%)
Oct 27, 2017 15.86 16.27 15.78 15.92 2,954 -0.18(-1.13%)
Oct 26, 2017 16.23 16.23 15.87 16.10 18,847 +0.04(+0.27%)
Oct 25, 2017 15.95 16.11 15.80 16.05 19,948 +0.10(+0.63%)
Oct 24, 2017 16.01 16.23 15.87 15.95 18,808 +0.10(+0.62%)
Oct 23, 2017 16.22 16.43 15.73 15.85 47,177 -0.61(-3.68%)
Oct 20, 2017 16.38 16.57 16.28 16.46 10,511 -0.11(-0.64%)
Oct 19, 2017 16.50 16.57 16.48 16.57 17,678 +0.07(+0.41%)
Oct 18, 2017 16.30 16.58 16.23 16.50 62,029 +0.20(+1.21%)
Oct 17, 2017 16.23 16.30 16.20 16.30 5,673 +0.14(+0.87%)
Oct 16, 2017 16.35 16.35 16.16 16.16 4,389 -0.18(-1.09%)
Oct 13, 2017 16.30 16.34 16.26 16.34 4,142 +0.08(+0.47%)
Oct 12, 2017 16.27 16.35 16.17 16.26 3,617 -0.01(-0.05%)
Oct 11, 2017 16.20 16.27 16.03 16.27 3,845 -0.08(-0.46%)
Oct 10, 2017 16.39 16.50 16.29 16.35 11,700 +0.02(+0.14%)
Oct 09, 2017 16.08 16.48 16.04 16.32 13,957 +0.29(+1.79%)
Oct 06, 2017 15.95 16.04 15.90 16.04 18,760 +0.14(+0.86%)
Oct 05, 2017 16.07 16.07 15.79 15.90 17,862 +0.11(+0.67%)
Oct 04, 2017 15.83 15.91 15.78 15.79 6,076 -0.10(-0.62%)
Oct 03, 2017 15.92 16.12 15.87 15.89 18,524 -0.28(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.