US Telecommunications Ishares ETF (NY: IYZ )

22.98 -0.11 (-0.45%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.60 29.98 29.50 29.89 161,875 +0.41(+1.38%)
Oct 30, 2017 30.10 29.33 29.48 537,182 -0.65(-2.17%)
Oct 27, 2017 30.06 30.23 29.92 30.14 131,830 +0.08(+0.26%)
Oct 26, 2017 30.07 30.23 29.86 30.06 180,141 +0.19(+0.63%)
Oct 25, 2017 29.80 29.99 29.67 29.87 367,472 -0.03(-0.10%)
Oct 24, 2017 30.10 30.33 29.89 29.90 224,124 -0.17(-0.56%)
Oct 23, 2017 30.22 30.42 29.97 30.07 206,958 -0.22(-0.72%)
Oct 20, 2017 30.32 30.47 30.21 30.28 119,513 +0.09(+0.30%)
Oct 19, 2017 30.30 30.41 30.15 30.19 344,652 -0.11(-0.36%)
Oct 18, 2017 30.31 30.38 30.08 30.30 155,583 +0.03(+0.10%)
Oct 17, 2017 30.47 30.63 30.23 30.27 84,687 -0.31(-1.00%)
Oct 16, 2017 30.84 30.84 30.50 30.58 362,718 -0.02(-0.06%)
Oct 13, 2017 30.82 30.86 30.49 30.60 525,349 -0.15(-0.48%)
Oct 12, 2017 31.03 31.03 30.57 30.75 205,769 -0.29(-0.93%)
Oct 11, 2017 31.15 31.15 30.89 31.04 175,203 -0.18(-0.57%)
Oct 10, 2017 31.06 31.26 31.06 31.22 118,485 +0.07(+0.22%)
Oct 09, 2017 31.15 31.22 31.00 31.15 75,307 +0.04(+0.13%)
Oct 06, 2017 31.02 31.32 30.94 31.11 321,299 -0.22(-0.70%)
Oct 05, 2017 31.51 31.87 31.32 31.32 664,737 -0.29(-0.91%)
Oct 04, 2017 31.44 31.79 31.25 31.61 1,075,177 +0.31(+0.98%)
Oct 03, 2017 30.60 31.33 30.43 31.30 307,702 +0.81(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.