US Telecommunications Ishares ETF (NY: IYZ )

31.33 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.87 30.25 29.77 30.16 160,412 +0.41(+1.38%)
Oct 30, 2017 30.37 29.60 29.75 532,325 -0.66(-2.17%)
Oct 27, 2017 30.33 30.51 30.19 30.41 130,638 +0.08(+0.26%)
Oct 26, 2017 30.34 30.51 30.14 30.33 178,513 +0.19(+0.63%)
Oct 25, 2017 30.07 30.26 29.94 30.14 364,150 -0.03(-0.10%)
Oct 24, 2017 30.37 30.61 30.16 30.17 222,098 -0.17(-0.56%)
Oct 23, 2017 30.50 30.70 30.24 30.34 205,087 -0.22(-0.72%)
Oct 20, 2017 30.60 30.75 30.49 30.56 118,433 +0.09(+0.30%)
Oct 19, 2017 30.58 30.69 30.42 30.47 341,536 -0.11(-0.36%)
Oct 18, 2017 30.59 30.66 30.35 30.58 154,177 +0.03(+0.10%)
Oct 17, 2017 30.75 30.91 30.51 30.55 83,922 -0.31(-1.00%)
Oct 16, 2017 31.12 31.12 30.78 30.86 359,439 -0.02(-0.06%)
Oct 13, 2017 31.10 31.14 30.77 30.88 520,599 -0.15(-0.48%)
Oct 12, 2017 31.31 31.31 30.85 31.03 203,909 -0.29(-0.93%)
Oct 11, 2017 31.43 31.43 31.17 31.32 173,619 -0.18(-0.57%)
Oct 10, 2017 31.34 31.55 31.34 31.50 117,414 +0.07(+0.22%)
Oct 09, 2017 31.43 31.50 31.28 31.43 74,627 +0.04(+0.13%)
Oct 06, 2017 31.30 31.61 31.22 31.39 318,394 -0.22(-0.70%)
Oct 05, 2017 31.80 32.16 31.61 31.61 658,727 -0.29(-0.91%)
Oct 04, 2017 31.73 32.08 31.54 31.90 1,065,456 +0.31(+0.98%)
Oct 03, 2017 30.88 31.62 30.71 31.59 304,920 +0.82(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.