US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 27.99 28.07 27.83 28.06 240,718 +0.32(+1.16%)
Oct 30, 2014 27.56 27.85 27.45 27.74 139,937 +0.17(+0.63%)
Oct 29, 2014 27.63 27.77 27.38 27.56 103,896 -0.05(-0.17%)
Oct 28, 2014 27.20 27.65 27.20 27.61 154,877 +0.47(+1.73%)
Oct 27, 2014 26.86 27.16 26.95 27.14 192,457 +0.19(+0.72%)
Oct 24, 2014 26.91 27.00 26.86 26.95 163,436 +0.06(+0.24%)
Oct 23, 2014 26.83 26.95 26.66 26.88 192,384 +0.13(+0.48%)
Oct 22, 2014 27.16 27.16 26.75 26.75 41,676 -0.23(-0.85%)
Oct 21, 2014 26.70 27.03 26.64 26.98 264,292 +0.34(+1.28%)
Oct 20, 2014 26.34 26.64 26.34 26.64 101,630 +0.22(+0.84%)
Oct 17, 2014 26.38 26.50 26.24 26.42 212,141 +0.26(+0.99%)
Oct 16, 2014 25.84 26.36 25.70 26.16 183,782 -0.01(-0.04%)
Oct 15, 2014 25.73 26.27 25.35 26.17 501,895 +0.23(+0.89%)
Oct 14, 2014 25.82 26.10 25.71 25.94 142,434 +0.27(+1.04%)
Oct 13, 2014 26.01 26.17 25.67 25.68 245,772 -0.29(-1.10%)
Oct 10, 2014 26.42 26.59 25.95 25.96 295,810 -0.52(-1.95%)
Oct 09, 2014 27.16 27.16 26.42 26.48 296,668 -0.72(-2.64%)
Oct 08, 2014 26.93 27.20 26.63 27.20 350,947 +0.24(+0.89%)
Oct 07, 2014 27.08 27.15 26.93 26.96 187,824 -0.18(-0.68%)
Oct 06, 2014 27.41 27.54 27.14 27.14 417,182 -0.20(-0.74%)
Oct 03, 2014 27.26 27.42 27.20 27.34 634,778 +0.18(+0.68%)
Oct 02, 2014 27.01 27.26 26.73 27.16 1,081,044 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.