US Telecommunications Ishares ETF (NY: IYZ )

24.21 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 18.54 18.66 18.54 18.61 250,091 +0.12(+0.65%)
Oct 28, 2005 18.31 18.50 18.26 18.49 91,609 +0.20(+1.10%)
Oct 27, 2005 18.38 18.38 18.21 18.29 182,223 -0.01(-0.04%)
Oct 26, 2005 18.38 18.44 17.80 18.29 278,804 -0.11(-0.61%)
Oct 25, 2005 18.29 18.43 18.29 18.41 420,009 +0.10(+0.53%)
Oct 24, 2005 18.14 18.31 18.10 18.31 231,322 +0.27(+1.52%)
Oct 21, 2005 17.70 18.13 17.70 18.04 189,930 +0.28(+1.59%)
Oct 20, 2005 17.94 18.08 17.72 17.76 271,346 -0.10(-0.59%)
Oct 19, 2005 17.71 17.89 17.67 17.86 985,077 +0.14(+0.82%)
Oct 18, 2005 17.84 17.84 17.70 17.72 122,435 -0.16(-0.90%)
Oct 17, 2005 17.91 17.96 17.82 17.88 345,305 -0.08(-0.45%)
Oct 14, 2005 17.99 18.03 17.88 17.96 450,338 +0.00(+0.00%)
Oct 13, 2005 18.00 18.05 17.88 17.96 130,515 -0.05(-0.27%)
Oct 12, 2005 18.13 18.20 17.96 18.00 128,650 -0.12(-0.67%)
Oct 11, 2005 18.38 18.40 18.08 18.13 234,056 -0.26(-1.40%)
Oct 10, 2005 18.46 18.46 18.34 18.38 65,133 -0.06(-0.35%)
Oct 07, 2005 18.55 18.60 18.38 18.45 150,527 -0.05(-0.26%)
Oct 06, 2005 18.58 18.72 18.39 18.50 336,728 -0.20(-1.08%)
Oct 05, 2005 18.84 18.84 18.69 18.70 157,736 -0.15(-0.81%)
Oct 04, 2005 18.95 19.12 18.85 18.85 293,099 -0.10(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.