US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.17 16.21 16.02 16.17 1,221,496 +0.11(+0.70%)
Oct 30, 2003 16.05 16.09 15.99 16.06 144,685 +0.03(+0.20%)
Oct 29, 2003 15.90 16.03 15.89 16.03 40,770 +0.03(+0.20%)
Oct 28, 2003 15.89 15.97 15.82 15.99 81,416 +0.22(+1.38%)
Oct 27, 2003 15.69 15.91 15.69 15.78 79,054 +0.09(+0.56%)
Oct 24, 2003 15.62 15.72 15.54 15.69 259,662 -0.02(-0.10%)
Oct 23, 2003 15.58 15.71 15.54 15.70 59,788 +0.02(+0.10%)
Oct 22, 2003 15.57 15.89 15.57 15.69 86,512 -0.07(-0.46%)
Oct 21, 2003 15.80 15.80 15.54 15.76 122,062 -0.13(-0.81%)
Oct 20, 2003 15.60 15.89 15.60 15.89 24,735 +0.21(+1.33%)
Oct 17, 2003 15.69 15.76 15.62 15.68 246,984 -0.08(-0.51%)
Oct 16, 2003 15.58 15.78 15.58 15.76 75,077 +0.19(+1.24%)
Oct 15, 2003 15.72 15.72 15.41 15.57 72,839 +0.18(+1.15%)
Oct 14, 2003 15.35 15.50 15.33 15.39 80,670 -0.06(-0.36%)
Oct 13, 2003 15.78 15.78 15.45 15.45 217,276 -0.16(-1.03%)
Oct 10, 2003 15.68 15.68 15.60 15.61 95,586 -0.08(-0.51%)
Oct 09, 2003 15.82 15.85 15.57 15.69 260,657 +0.02(+0.15%)
Oct 08, 2003 15.74 15.74 15.58 15.66 858,788 -0.14(-0.87%)
Oct 07, 2003 15.79 15.86 15.79 15.80 36,792 -0.02(-0.15%)
Oct 06, 2003 15.69 15.85 15.66 15.82 99,688 +0.06(+0.36%)
Oct 03, 2003 15.83 15.88 15.83 15.77 61,901 +0.28(+1.82%)
Oct 02, 2003 15.44 15.58 15.38 15.49 41,019 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.