Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 13231 13300 13231 13300 0 +0.00(+0.00%)
Oct 30, 2019 13231 13300 13231 13300 0 +90.64(+0.69%)
Oct 29, 2019 13171 13239 13157 13210 0 +23.20(+0.18%)
Oct 28, 2019 13184 13223 13184 13186 0 +40.19(+0.31%)
Oct 25, 2019 13106 13171 13089 13146 0 +0.00(+0.00%)
Oct 24, 2019 13106 13171 13089 13146 0 +31.85(+0.24%)
Oct 23, 2019 13076 13115 13063 13114 0 +42.53(+0.33%)
Oct 22, 2019 13097 13141 13070 13072 0 -16.75(-0.13%)
Oct 21, 2019 13019 13092 13019 13089 0 +81.96(+0.63%)
Oct 18, 2019 13032 13044 12973 13007 0 +0.01(+0.00%)
Oct 17, 2019 13032 13044 12973 13007 0 +11.75(+0.09%)
Oct 16, 2019 12997 13028 12979 12995 0 -11.15(-0.09%)
Oct 15, 2019 12897 13045 12897 13006 0 +109.82(+0.85%)
Oct 14, 2019 12923 12923 12884 12896 0 -30.70(-0.24%)
Oct 11, 2019 12766 13025 12766 12927 0 +0.00(+0.00%)
Oct 10, 2019 12766 13025 12766 12927 0 +235.76(+1.86%)
Oct 09, 2019 12622 12730 12622 12691 0 +100.25(+0.80%)
Oct 08, 2019 12735 12735 12590 12591 0 -186.83(-1.46%)
Oct 07, 2019 12816 12856 12769 12778 0 -53.81(-0.42%)
Oct 04, 2019 12690 12835 12690 12832 0 +0.00(+0.00%)
Oct 03, 2019 12690 12835 12690 12832 0 +223.12(+1.77%)
Oct 02, 2019 12742 12742 12557 12608 0 -226.92(-1.77%)
Oct 01, 2019 13002 13038 12824 12835 0 -169.39(-1.30%)
Sep 30, 2019 12989 13038 12989 13005 0 +32.76(+0.25%)
Sep 27, 2019 13053 13069 12913 12972 0 +0.00(+0.00%)
Sep 26, 2019 13053 13069 12913 12972 0 -65.63(-0.50%)
Sep 25, 2019 12991 13053 12943 13038 0 +45.35(+0.35%)
Sep 24, 2019 13088 13128 12961 12992 0 -93.07(-0.71%)
Sep 23, 2019 13085 13111 13040 13085 0 -8.46(-0.06%)
Sep 20, 2019 13148 13171 13074 13094 0 -0.01(-0.00%)
Sep 19, 2019 13148 13171 13074 13094 0 -25.51(-0.19%)
Sep 18, 2019 13110 13126 13025 13119 0 -12.08(-0.09%)
Sep 17, 2019 13088 13132 13075 13131 0 +23.41(+0.18%)
Sep 16, 2019 13134 13134 13080 13108 0 -16.36(-0.12%)
Sep 13, 2019 13151 13171 13110 13124 0 +0.00(+0.00%)
Sep 12, 2019 13151 13171 13110 13124 0 +41.93(+0.32%)
Sep 11, 2019 13008 13082 12981 13082 0 +88.45(+0.68%)
Sep 10, 2019 12954 12994 12901 12994 0 +33.22(+0.26%)
Sep 09, 2019 12975 12975 12925 12961 0 +27.36(+0.21%)
Sep 06, 2019 12934 12961 12916 12933 0 +0.00(+0.00%)
Sep 05, 2019 12934 12961 12916 12933 0 +137.06(+1.07%)
Sep 04, 2019 12757 12797 12746 12796 0 +132.92(+1.05%)
Sep 03, 2019 12720 12720 12601 12663 0 -73.48(-0.58%)
Aug 30, 2019 12740 12785 12687 12737 0 +0.00(+0.00%)
Aug 29, 2019 12740 12737 12737 12737 0 +177.65(+1.41%)
Aug 28, 2019 12467 12571 12426 12559 0 +85.18(+0.68%)
Aug 27, 2019 12562 12601 12451 12474 0 -45.57(-0.36%)
Aug 26, 2019 12431 12529 12431 12520 0 +103.17(+0.83%)
Aug 23, 2019 12644 12711 12370 12416 0 +0.00(+0.00%)
Aug 22, 2019 12644 12711 12370 12416 0 -280.56(-2.21%)
Aug 21, 2019 12692 12713 12677 12697 0 +97.60(+0.77%)
Aug 20, 2019 12688 12688 12598 12599 0 -88.50(-0.70%)
Aug 19, 2019 12688 12718 12669 12688 0 +107.50(+0.85%)
Aug 16, 2019 12442 12598 12442 12580 0 +0.00(+0.00%)
Aug 15, 2019 12442 12598 12442 12580 0 +212.36(+1.72%)
Aug 14, 2019 12641 12641 12367 12368 0 -356.32(-2.80%)
Aug 13, 2019 12590 12789 12552 12724 0 +141.47(+1.12%)
Aug 12, 2019 12689 12689 12557 12583 0 -165.51(-1.30%)
Aug 09, 2019 12829 12829 12690 12748 0 -0.01(-0.00%)
Aug 08, 2019 12829 12829 12690 12748 0 +115.44(+0.91%)
Aug 07, 2019 12628 12663 12414 12633 0 +4.87(+0.04%)
Aug 06, 2019 12497 12635 12496 12628 0 +130.77(+1.05%)
Aug 05, 2019 12840 12840 12408 12497 0 -342.15(-2.66%)
Aug 02, 2019 12921 12921 12767 12839 0 -0.02(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.