Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.050 | 2.050 | 1.960 | 2.000 | 119,393 | -0.05(-2.44%) |
Oct 29, 2020 | 1.910 | 2.070 | 1.910 | 2.050 | 127,463 | +0.10(+5.13%) |
Oct 28, 2020 | 2.000 | 2.050 | 1.940 | 1.950 | 178,605 | -0.11(-5.34%) |
Oct 27, 2020 | 2.060 | 2.080 | 2.040 | 2.060 | 85,473 | +0.02(+0.98%) |
Oct 26, 2020 | 2.150 | 2.150 | 2.030 | 2.040 | 136,538 | -0.07(-3.32%) |
Oct 23, 2020 | 2.180 | 2.180 | 2.100 | 2.110 | 152,510 | -0.04(-1.86%) |
Oct 22, 2020 | 2.210 | 2.240 | 2.150 | 2.150 | 114,695 | -0.06(-2.71%) |
Oct 21, 2020 | 2.170 | 2.220 | 2.140 | 2.210 | 196,124 | +0.07(+3.27%) |
Oct 20, 2020 | 2.110 | 2.170 | 2.100 | 2.140 | 147,340 | +0.04(+1.90%) |
Oct 19, 2020 | 2.180 | 2.200 | 2.100 | 2.100 | 177,157 | -0.04(-1.87%) |
Oct 16, 2020 | 2.220 | 2.220 | 2.120 | 2.140 | 150,475 | -0.05(-2.28%) |
Oct 15, 2020 | 2.160 | 2.230 | 2.160 | 2.190 | 163,918 | +0.00(+0.00%) |
Oct 14, 2020 | 2.190 | 2.230 | 2.160 | 2.190 | 104,695 | +0.01(+0.46%) |
Oct 13, 2020 | 2.180 | 2.220 | 2.150 | 2.180 | 214,305 | -0.05(-2.24%) |
Oct 09, 2020 | 2.230 | 2.230 | 2.230 | 0 | -0.02(-0.89%) | |
Oct 08, 2020 | 2.320 | 2.360 | 2.240 | 2.250 | 221,304 | -0.05(-2.17%) |
Oct 07, 2020 | 2.260 | 2.350 | 2.220 | 2.300 | 286,841 | +0.08(+3.60%) |
Oct 06, 2020 | 2.260 | 2.370 | 2.200 | 2.220 | 436,519 | -0.03(-1.33%) |
Oct 05, 2020 | 2.190 | 2.260 | 2.160 | 2.250 | 218,416 | +0.07(+3.21%) |
Oct 02, 2020 | 2.220 | 2.250 | 2.150 | 2.180 | 313,243 | -0.11(-4.80%) |
Oct 01, 2020 | 2.270 | 2.330 | 2.200 | 2.290 | 418,711 | +0.07(+3.15%) |
Sep 30, 2020 | 2.310 | 2.310 | 2.200 | 2.220 | 181,720 | -0.09(-3.90%) |
Sep 29, 2020 | 2.310 | 2.330 | 2.250 | 2.310 | 261,304 | +0.01(+0.43%) |
Sep 28, 2020 | 2.220 | 2.320 | 2.160 | 2.300 | 208,951 | +0.09(+4.07%) |
Sep 25, 2020 | 2.110 | 2.220 | 2.080 | 2.210 | 281,306 | +0.13(+6.25%) |
Sep 24, 2020 | 2.030 | 2.210 | 2.000 | 2.080 | 403,796 | +0.03(+1.46%) |
Sep 23, 2020 | 2.210 | 2.250 | 2.020 | 2.050 | 274,945 | -0.17(-7.66%) |
Sep 22, 2020 | 2.200 | 2.260 | 2.170 | 2.220 | 199,586 | -0.01(-0.45%) |
Sep 21, 2020 | 2.360 | 2.360 | 2.210 | 2.230 | 394,930 | -0.13(-5.51%) |
Sep 18, 2020 | 2.310 | 2.370 | 2.280 | 2.360 | 178,495 | +0.05(+2.16%) |
Sep 17, 2020 | 2.280 | 2.350 | 2.280 | 2.310 | 102,429 | +0.00(+0.00%) |
Sep 16, 2020 | 2.320 | 2.440 | 2.310 | 2.310 | 207,390 | +0.01(+0.43%) |
Sep 15, 2020 | 2.360 | 2.370 | 2.300 | 2.300 | 176,493 | -0.04(-1.71%) |
Sep 14, 2020 | 2.270 | 2.530 | 2.260 | 2.340 | 469,247 | +0.09(+4.00%) |
Sep 11, 2020 | 2.270 | 2.310 | 2.210 | 2.250 | 168,727 | -0.01(-0.44%) |
Sep 10, 2020 | 2.360 | 2.370 | 2.230 | 2.260 | 301,511 | -0.09(-3.83%) |
Sep 09, 2020 | 2.300 | 2.360 | 2.290 | 2.350 | 208,535 | +0.09(+3.98%) |
Sep 08, 2020 | 2.300 | 2.330 | 2.200 | 2.260 | 292,142 | -0.05(-2.16%) |
Sep 04, 2020 | 2.310 | 2.310 | 2.310 | 0 | -0.03(-1.28%) | |
Sep 03, 2020 | 2.510 | 2.510 | 2.320 | 2.340 | 347,318 | -0.16(-6.40%) |
Sep 02, 2020 | 2.490 | 2.550 | 2.480 | 2.500 | 336,796 | +0.02(+0.81%) |
Sep 01, 2020 | 2.380 | 2.490 | 2.370 | 2.480 | 508,328 | +0.10(+4.20%) |
Aug 31, 2020 | 2.490 | 2.510 | 2.380 | 2.380 | 351,561 | -0.10(-4.03%) |
Aug 28, 2020 | 2.360 | 2.540 | 2.360 | 2.480 | 504,292 | +0.11(+4.64%) |
Aug 27, 2020 | 2.410 | 2.440 | 2.310 | 2.370 | 510,979 | -0.03(-1.25%) |
Aug 26, 2020 | 2.280 | 2.430 | 2.270 | 2.400 | 789,400 | +0.14(+6.19%) |
Aug 25, 2020 | 2.250 | 2.280 | 2.220 | 2.260 | 161,219 | +0.01(+0.44%) |
Aug 24, 2020 | 2.290 | 2.300 | 2.220 | 2.250 | 88,317 | +0.00(+0.00%) |
Aug 21, 2020 | 2.190 | 2.280 | 2.180 | 2.250 | 123,552 | +0.05(+2.27%) |
Aug 20, 2020 | 2.300 | 2.300 | 2.190 | 2.200 | 198,136 | -0.08(-3.51%) |
Aug 19, 2020 | 2.210 | 2.320 | 2.190 | 2.280 | 324,892 | +0.08(+3.64%) |
Aug 18, 2020 | 2.200 | 2.240 | 2.180 | 2.200 | 155,535 | -0.01(-0.45%) |
Aug 17, 2020 | 2.250 | 2.300 | 2.190 | 2.210 | 164,983 | +0.01(+0.45%) |
Aug 14, 2020 | 2.220 | 2.250 | 2.190 | 2.200 | 80,926 | -0.02(-0.90%) |
Aug 13, 2020 | 2.260 | 2.290 | 2.200 | 2.220 | 103,779 | -0.04(-1.77%) |
Aug 12, 2020 | 2.290 | 2.290 | 2.210 | 2.260 | 168,216 | +0.02(+0.89%) |
Aug 11, 2020 | 2.370 | 2.380 | 2.230 | 2.240 | 239,638 | -0.14(-5.88%) |
Aug 10, 2020 | 2.400 | 2.440 | 2.310 | 2.380 | 156,707 | +0.02(+0.85%) |
Aug 07, 2020 | 2.320 | 2.390 | 2.310 | 2.360 | 150,813 | +0.03(+1.29%) |
Aug 06, 2020 | 2.440 | 2.450 | 2.310 | 2.330 | 202,180 | -0.10(-4.12%) |
Aug 05, 2020 | 2.530 | 2.530 | 2.330 | 2.430 | 416,610 | -0.02(-0.82%) |