Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.706 9.706 9.705 220 -0.00(-0.01%)
Oct 30, 2018 9.262 9.706 9.262 9.706 1,576 +0.28(+3.01%)
Oct 29, 2018 9.422 9.422 9.422 9.422 320 +0.00(+0.00%)
Oct 26, 2018 9.422 9.422 9.422 9.422 320 +0.18(+1.99%)
Oct 25, 2018 9.318 9.427 9.238 9.238 1,050 -0.16(-1.75%)
Oct 24, 2018 9.403 9.403 9.403 239 +0.00(+0.00%)
Oct 23, 2018 9.306 9.403 9.306 9.403 704 +0.16(+1.68%)
Oct 22, 2018 9.248 9.248 9.248 9.248 734 -0.07(-0.76%)
Oct 19, 2018 9.318 9.318 9.318 9.318 212 -0.08(-0.90%)
Oct 18, 2018 9.403 9.403 9.403 260 +0.00(+0.00%)
Oct 17, 2018 9.403 9.403 9.403 9.403 328 +0.19(+2.05%)
Oct 16, 2018 9.215 9.215 9.215 9.215 594 +0.00(+0.00%)
Oct 15, 2018 9.215 9.215 9.215 9.215 738 -0.21(-2.25%)
Oct 12, 2018 9.427 9.427 9.427 9.427 2,970 +0.04(+0.45%)
Oct 11, 2018 9.384 9.384 9.384 9.384 280 +0.19(+2.05%)
Oct 10, 2018 9.196 9.196 9.196 9.196 833 -0.03(-0.36%)
Oct 09, 2018 9.508 9.508 9.229 9.229 1,164 -0.29(-3.07%)
Oct 08, 2018 9.521 9.521 9.521 449 +0.00(+0.00%)
Oct 05, 2018 9.521 9.521 9.521 9.521 212 +0.09(+1.00%)
Oct 04, 2018 9.427 9.427 9.427 9.427 1,088 +0.00(+0.05%)
Oct 03, 2018 9.427 9.526 9.422 9.422 2,149 -0.00(-0.05%)
Oct 02, 2018 9.427 9.427 9.427 9.427 507 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.