Jazz Pharma Plc (NQ: JAZZ )

135.65 USD +2.63 (+1.98%)
Streaming Delayed Price Updated: 10:33 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 126.12 126.86 125.02 125.63 329,512 -0.60(-0.48%)
Oct 30, 2019 127.10 127.86 125.86 126.23 265,845 -0.62(-0.49%)
Oct 29, 2019 124.59 127.32 123.55 126.85 484,520 +2.57(+2.07%)
Oct 28, 2019 124.42 125.26 123.55 124.28 286,124 +0.43(+0.35%)
Oct 25, 2019 123.24 124.91 122.28 123.85 252,500 +0.36(+0.29%)
Oct 24, 2019 124.19 124.99 122.71 123.49 208,659 -1.30(-1.04%)
Oct 23, 2019 122.82 124.86 121.81 124.79 371,138 +2.23(+1.82%)
Oct 22, 2019 122.08 123.69 121.83 122.56 299,056 +1.49(+1.23%)
Oct 21, 2019 120.35 122.05 119.28 121.07 438,237 +1.42(+1.19%)
Oct 18, 2019 120.88 122.11 118.26 119.65 526,600 -1.48(-1.22%)
Oct 17, 2019 120.33 122.17 120.00 121.13 344,696 +1.36(+1.14%)
Oct 16, 2019 118.46 121.99 117.51 119.77 642,140 +1.72(+1.46%)
Oct 15, 2019 117.94 118.89 117.11 118.05 1,221,934 +0.40(+0.34%)
Oct 14, 2019 118.22 119.16 116.52 117.65 915,710 -1.02(-0.86%)
Oct 11, 2019 119.49 121.68 118.51 118.67 414,300 +0.71(+0.60%)
Oct 10, 2019 118.77 120.11 117.91 117.96 330,548 -1.14(-0.96%)
Oct 09, 2019 119.45 121.10 118.54 119.10 538,268 +0.52(+0.44%)
Oct 08, 2019 119.48 121.99 117.87 118.58 819,469 -7.01(-5.58%)
Oct 07, 2019 125.49 126.53 124.52 125.59 498,001 -0.26(-0.21%)
Oct 04, 2019 126.74 128.49 125.38 125.85 355,500 -0.45(-0.36%)
Oct 03, 2019 125.13 126.53 124.46 126.30 473,269 +1.94(+1.56%)
Oct 02, 2019 126.20 126.40 123.78 124.36 309,822 -2.30(-1.82%)
Oct 01, 2019 128.43 130.25 126.13 126.66 252,381 -1.48(-1.15%)
Sep 30, 2019 127.61 129.43 126.45 128.14 328,071 +0.88(+0.69%)
Sep 27, 2019 128.34 128.88 126.23 127.26 345,200 -1.13(-0.88%)
Sep 26, 2019 129.50 132.53 128.37 128.39 432,395 -2.56(-1.95%)
Sep 25, 2019 133.18 134.00 130.14 130.95 422,815 -1.96(-1.47%)
Sep 24, 2019 129.87 133.09 128.68 132.91 667,987 +3.68(+2.85%)
Sep 23, 2019 129.13 130.49 128.02 129.23 480,258 +0.02(+0.02%)
Sep 20, 2019 130.03 132.06 128.76 129.21 741,100 -0.04(-0.03%)
Sep 19, 2019 130.02 130.66 128.95 129.25 468,645 -1.24(-0.95%)
Sep 18, 2019 131.21 131.94 129.50 130.49 462,406 -1.28(-0.97%)
Sep 17, 2019 134.21 134.21 131.45 131.77 472,729 -2.24(-1.67%)
Sep 16, 2019 131.42 134.68 131.34 134.01 370,345 +2.60(+1.98%)
Sep 13, 2019 131.36 133.89 130.74 131.41 691,200 -0.04(-0.03%)
Sep 12, 2019 134.10 134.36 130.85 131.45 339,505 -1.90(-1.42%)
Sep 11, 2019 128.35 133.69 127.02 133.35 625,233 +6.19(+4.87%)
Sep 10, 2019 124.82 128.68 123.59 127.16 1,425,490 +1.87(+1.49%)
Sep 09, 2019 126.20 127.13 124.45 125.29 677,225 -1.17(-0.93%)
Sep 06, 2019 127.10 127.22 125.78 126.46 546,700 -0.32(-0.25%)
Sep 05, 2019 127.60 127.69 125.60 126.78 483,516 +0.19(+0.15%)
Sep 04, 2019 127.34 127.82 125.40 126.59 387,074 -0.33(-0.26%)
Sep 03, 2019 127.89 129.04 126.50 126.92 354,137 -1.23(-0.96%)
Aug 30, 2019 127.75 128.41 124.78 128.15 502,900 +0.37(+0.29%)
Aug 29, 2019 127.41 128.68 127.01 127.78 344,293 +1.29(+1.02%)
Aug 28, 2019 124.66 126.82 124.48 126.49 742,768 +1.31(+1.05%)
Aug 27, 2019 129.94 130.19 123.32 125.18 631,941 -3.81(-2.95%)
Aug 26, 2019 129.92 131.12 127.83 128.99 441,592 -0.01(-0.01%)
Aug 23, 2019 131.29 131.75 128.52 129.00 363,300 -1.82(-1.39%)
Aug 22, 2019 134.37 134.74 130.34 130.82 307,323 -3.03(-2.26%)
Aug 21, 2019 130.70 135.90 130.05 133.85 501,606 -2.60(-1.91%)
Aug 20, 2019 135.81 138.45 135.63 136.45 331,920 +0.70(+0.52%)
Aug 19, 2019 135.94 137.88 135.75 135.75 364,787 +0.92(+0.68%)
Aug 16, 2019 131.84 135.49 131.84 134.83 246,100 +3.44(+2.62%)
Aug 15, 2019 133.32 133.32 129.22 131.39 567,797 -1.96(-1.47%)
Aug 14, 2019 134.64 134.98 132.76 133.35 279,880 -3.44(-2.51%)
Aug 13, 2019 135.13 138.55 135.13 136.79 399,987 +0.12(+0.09%)
Aug 12, 2019 136.64 138.10 135.80 136.67 319,919 -0.70(-0.51%)
Aug 09, 2019 135.65 138.00 134.99 137.37 342,200 +0.25(+0.18%)
Aug 08, 2019 137.32 138.60 135.16 137.12 394,471 +0.44(+0.32%)
Aug 07, 2019 139.00 139.00 130.06 136.68 973,543 -4.48(-3.17%)
Aug 06, 2019 136.17 141.74 136.17 141.16 757,859 +5.66(+4.18%)
Aug 05, 2019 138.26 138.61 134.49 135.50 460,999 -4.16(-2.98%)
Aug 02, 2019 141.33 142.20 138.60 139.66 391,500 -1.84(-1.30%)
Aug 01, 2019 139.28 142.23 137.74 141.50 481,455 +2.12(+1.52%)
Jul 31, 2019 140.86 142.80 139.00 139.38 384,086 -2.10(-1.48%)
Jul 30, 2019 137.66 141.57 136.96 141.48 265,113 +2.72(+1.96%)
Jul 29, 2019 139.02 140.44 136.79 138.76 225,640 +0.71(+0.51%)
Jul 26, 2019 136.89 138.45 136.15 138.05 500,300 +2.05(+1.51%)
Jul 25, 2019 137.09 137.34 135.11 136.00 380,819 -0.19(-0.14%)
Jul 24, 2019 133.82 136.35 132.79 136.19 235,059 +2.67(+2.00%)
Jul 23, 2019 133.90 135.89 132.41 133.52 323,350 -0.13(-0.10%)
Jul 22, 2019 136.87 137.96 133.60 133.65 379,314 -2.97(-2.17%)
Jul 19, 2019 138.00 138.50 133.25 136.62 537,600 -1.61(-1.16%)
Jul 18, 2019 137.76 139.37 135.68 138.23 413,668 +0.61(+0.44%)
Jul 17, 2019 136.95 138.22 135.86 137.62 279,215 +1.01(+0.74%)
Jul 16, 2019 135.04 137.34 134.39 136.61 260,529 +1.69(+1.25%)
Jul 15, 2019 133.67 135.06 132.14 134.92 368,091 +1.79(+1.34%)
Jul 12, 2019 138.46 138.66 131.36 133.13 613,300 -5.10(-3.69%)
Jul 11, 2019 140.87 141.32 136.49 138.23 563,477 -3.52(-2.48%)
Jul 10, 2019 142.16 143.04 141.02 141.75 421,827 -0.96(-0.67%)
Jul 09, 2019 139.92 143.14 139.92 142.71 452,462 +1.80(+1.28%)
Jul 08, 2019 140.69 142.26 139.05 140.91 464,840 -0.16(-0.11%)
Jul 05, 2019 142.43 144.64 140.62 141.07 254,400 -2.17(-1.51%)
Jul 03, 2019 143.18 143.83 141.67 143.24 290,400 +0.03(+0.02%)
Jul 02, 2019 141.37 143.58 140.97 143.21 465,662 +0.98(+0.69%)
Jul 01, 2019 143.43 144.28 141.03 142.23 351,609 -0.33(-0.23%)
Jun 28, 2019 138.47 142.70 138.07 142.56 983,400 +4.46(+3.23%)
Jun 27, 2019 136.88 139.10 136.62 138.10 313,027 +1.28(+0.94%)
Jun 26, 2019 136.90 138.34 134.78 136.82 523,777 +0.32(+0.23%)
Jun 25, 2019 131.90 138.15 130.66 136.50 686,955 +4.50(+3.41%)
Jun 24, 2019 134.37 134.37 130.60 132.00 484,636 -2.37(-1.76%)
Jun 21, 2019 135.08 135.43 131.22 134.37 706,000 -0.99(-0.73%)
Jun 20, 2019 134.75 137.13 134.15 135.36 516,638 +1.59(+1.19%)
Jun 19, 2019 132.30 134.00 131.05 133.77 456,586 +1.61(+1.22%)
Jun 18, 2019 130.11 133.23 128.96 132.16 412,075 +3.08(+2.39%)
Jun 17, 2019 130.92 130.92 126.57 129.08 690,315 -1.35(-1.04%)
Jun 14, 2019 130.21 130.88 128.94 130.43 510,900 +0.12(+0.09%)
Jun 13, 2019 129.09 130.64 128.31 130.31 390,923 +1.79(+1.39%)
Jun 12, 2019 128.14 129.57 126.80 128.52 674,939 -0.03(-0.02%)
Jun 11, 2019 130.32 131.07 128.46 128.55 499,372 -0.60(-0.46%)
Jun 10, 2019 131.21 132.49 128.67 129.15 494,913 -1.82(-1.39%)
Jun 07, 2019 129.59 131.57 129.01 130.97 349,700 +2.20(+1.71%)
Jun 06, 2019 130.38 131.41 128.66 128.77 393,985 -1.63(-1.25%)
Jun 05, 2019 130.51 131.20 128.69 130.40 604,572 +0.32(+0.25%)
Jun 04, 2019 127.69 130.61 127.69 130.08 651,130 +2.94(+2.31%)
Jun 03, 2019 125.87 128.17 125.59 127.14 475,615 +1.59(+1.27%)
May 31, 2019 126.67 126.67 124.09 125.55 556,400 -2.45(-1.91%)
May 30, 2019 132.33 132.52 127.58 128.00 515,857 -3.86(-2.93%)
May 29, 2019 132.40 133.02 129.78 131.86 585,750 -1.39(-1.04%)
May 28, 2019 136.64 137.27 132.82 133.25 719,637 -3.51(-2.57%)
May 24, 2019 138.22 138.87 135.85 136.76 544,400 -0.66(-0.48%)
May 23, 2019 140.00 140.05 136.41 137.42 496,489 -3.50(-2.48%)
May 22, 2019 140.62 141.59 139.84 140.92 647,206 +1.01(+0.72%)
May 21, 2019 138.21 141.36 138.06 139.91 447,724 +1.58(+1.14%)
May 20, 2019 138.26 140.49 136.52 138.33 330,460 -0.83(-0.60%)
May 17, 2019 138.70 140.83 138.42 139.16 271,100 -0.21(-0.15%)
May 16, 2019 138.36 140.71 137.51 139.37 292,916 +1.06(+0.77%)
May 15, 2019 135.66 139.21 135.32 138.31 390,709 +2.01(+1.47%)
May 14, 2019 136.37 137.86 135.07 136.30 341,053 +0.51(+0.38%)
May 13, 2019 136.89 137.57 134.55 135.79 367,916 -3.38(-2.43%)
May 10, 2019 139.87 140.70 137.12 139.17 516,400 -0.71(-0.51%)
May 09, 2019 139.99 140.60 136.76 139.88 521,359 -0.71(-0.51%)
May 08, 2019 134.10 142.00 133.72 140.59 1,344,146 +11.94(+9.28%)
May 07, 2019 132.08 132.94 128.26 128.65 571,279 -4.16(-3.13%)
May 06, 2019 131.83 133.49 128.50 132.81 392,692 +0.49(+0.37%)
May 03, 2019 130.46 133.00 129.97 132.32 371,900 +2.75(+2.12%)
May 02, 2019 129.20 130.09 127.41 129.57 390,312 -0.05(-0.04%)
May 01, 2019 129.92 131.61 128.86 129.62 350,818 -0.15(-0.12%)
Apr 30, 2019 130.96 131.00 128.69 129.77 307,156 -1.28(-0.98%)
Apr 29, 2019 130.96 132.44 129.93 131.05 343,177 +0.06(+0.05%)
Apr 26, 2019 128.34 131.24 128.00 130.99 379,700 +2.46(+1.91%)
Apr 25, 2019 129.00 129.36 127.51 128.53 451,045 -0.89(-0.69%)
Apr 24, 2019 130.91 130.91 128.59 129.42 521,892 -0.36(-0.28%)
Apr 23, 2019 126.59 130.74 126.59 129.78 951,061 +3.81(+3.02%)
Apr 22, 2019 128.29 128.91 125.42 125.97 544,292 -2.47(-1.92%)
Apr 18, 2019 128.27 129.88 126.30 128.44 567,800 +0.76(+0.60%)
Apr 17, 2019 136.04 136.17 126.63 127.68 871,138 -8.22(-6.05%)
Apr 16, 2019 138.58 142.72 135.48 135.90 456,780 -2.49(-1.80%)
Apr 15, 2019 137.15 138.70 136.40 138.39 520,402 +1.27(+0.93%)
Apr 12, 2019 140.04 140.04 136.77 137.12 425,500 -2.68(-1.92%)
Apr 11, 2019 141.02 141.75 138.63 139.80 311,410 -1.29(-0.91%)
Apr 10, 2019 140.65 141.99 140.09 141.09 387,859 +1.00(+0.71%)
Apr 09, 2019 143.00 143.39 139.65 140.09 507,999 -3.44(-2.40%)
Apr 08, 2019 143.97 144.94 142.54 143.53 390,255 -0.95(-0.66%)
Apr 05, 2019 143.71 144.92 142.20 144.48 301,300 +1.42(+0.99%)
Apr 04, 2019 139.83 143.17 139.12 143.06 491,876 +3.16(+2.26%)
Apr 03, 2019 141.04 141.99 139.49 139.90 648,720 -0.80(-0.57%)
Apr 02, 2019 143.38 143.38 140.61 140.70 582,117 -2.24(-1.57%)
Apr 01, 2019 143.59 144.40 142.77 142.94 722,486 -0.01(-0.01%)
Mar 29, 2019 141.21 143.36 140.65 142.95 679,200 +2.81(+2.01%)
Mar 28, 2019 137.34 140.45 137.34 140.14 526,174 +2.85(+2.08%)
Mar 27, 2019 137.86 140.33 137.14 137.29 723,086 +0.75(+0.55%)
Mar 26, 2019 137.61 138.93 135.85 136.54 628,759 -0.38(-0.28%)
Mar 25, 2019 136.66 137.72 134.61 136.92 474,357 +0.32(+0.23%)
Mar 22, 2019 135.83 136.99 134.60 136.60 845,000 +0.57(+0.42%)
Mar 21, 2019 136.38 137.27 134.03 136.03 814,279 +2.46(+1.84%)
Mar 20, 2019 135.64 137.73 132.72 133.57 1,006,656 -1.98(-1.46%)
Mar 19, 2019 135.19 136.03 133.42 135.55 1,073,711 +1.10(+0.82%)
Mar 18, 2019 136.78 137.76 134.07 134.45 717,969 -2.26(-1.65%)
Mar 15, 2019 135.62 136.79 134.76 136.71 696,300 +1.91(+1.42%)
Mar 14, 2019 135.46 136.81 134.11 134.80 512,909 -0.42(-0.31%)
Mar 13, 2019 134.30 135.53 132.62 135.22 510,032 +1.37(+1.02%)
Mar 12, 2019 133.45 134.77 132.74 133.85 678,608 +0.85(+0.64%)
Mar 11, 2019 132.31 134.68 132.31 133.00 639,678 +0.48(+0.36%)
Mar 08, 2019 134.60 135.05 130.59 132.52 752,100 -3.36(-2.47%)
Mar 07, 2019 135.09 136.87 134.43 135.88 939,995 +0.18(+0.13%)
Mar 06, 2019 135.41 136.59 134.88 135.70 695,839 -0.12(-0.09%)
Mar 05, 2019 134.47 136.96 132.61 135.82 750,208 +1.34(+1.00%)
Mar 04, 2019 139.13 140.00 132.86 134.48 731,398 -4.50(-3.24%)
Mar 01, 2019 139.50 142.50 138.78 138.98 824,500 -1.05(-0.75%)
Feb 28, 2019 138.00 141.94 137.64 140.03 1,256,391 +2.20(+1.60%)
Feb 27, 2019 137.91 141.55 137.20 137.83 1,542,895 +10.07(+7.88%)
Feb 26, 2019 125.93 128.19 125.42 127.76 1,393,567 +1.51(+1.20%)
Feb 25, 2019 126.98 127.96 125.26 126.25 1,052,909 +0.24(+0.19%)
Feb 22, 2019 125.71 127.26 125.12 126.01 546,700 +0.80(+0.64%)
Feb 21, 2019 126.59 127.05 124.17 125.21 429,618 -1.57(-1.24%)
Feb 20, 2019 126.90 127.89 126.05 126.78 432,708 -0.20(-0.16%)
Feb 19, 2019 125.02 127.74 125.02 126.98 342,142 +1.05(+0.83%)
Feb 15, 2019 126.49 127.23 125.62 125.93 515,500 +0.61(+0.49%)
Feb 14, 2019 124.19 125.76 122.97 125.32 329,863 +0.99(+0.80%)
Feb 13, 2019 121.39 125.74 121.39 124.33 584,863 +2.52(+2.07%)
Feb 12, 2019 120.21 122.48 119.54 121.81 1,328,012 -2.31(-1.86%)
Feb 11, 2019 125.14 126.35 123.80 124.12 771,855 -0.96(-0.77%)
Feb 08, 2019 124.59 126.39 124.25 125.08 548,200 +0.01(+0.01%)
Feb 07, 2019 127.80 127.98 124.61 125.07 355,635 -2.72(-2.13%)
Feb 06, 2019 128.30 129.49 127.51 127.79 375,347 -0.72(-0.56%)
Feb 05, 2019 128.67 131.64 128.10 128.51 586,158 -0.17(-0.13%)
Feb 04, 2019 128.42 129.38 127.51 128.68 383,818 +0.33(+0.26%)
Feb 01, 2019 126.99 128.91 125.42 128.35 601,800 +2.46(+1.95%)
Jan 31, 2019 125.32 127.50 124.95 125.89 949,988 +0.40(+0.32%)
Jan 30, 2019 125.18 126.79 124.31 125.49 486,875 +0.52(+0.42%)
Jan 29, 2019 125.03 125.59 124.40 124.97 461,259 +0.23(+0.18%)
Jan 28, 2019 126.38 127.18 124.21 124.74 678,640 -2.19(-1.73%)
Jan 25, 2019 127.10 128.68 126.33 126.93 729,500 +1.20(+0.95%)
Jan 24, 2019 127.70 128.53 125.50 125.73 490,359 -2.28(-1.78%)
Jan 23, 2019 129.26 130.19 127.01 128.01 433,588 -0.65(-0.51%)
Jan 22, 2019 128.74 129.52 127.00 128.66 478,459 -0.41(-0.32%)
Jan 18, 2019 128.47 129.42 127.21 129.07 625,900 +1.68(+1.32%)
Jan 17, 2019 128.10 129.88 126.60 127.39 819,394 -0.78(-0.61%)
Jan 16, 2019 127.83 129.52 127.12 128.17 1,044,973 +0.17(+0.13%)
Jan 15, 2019 128.18 128.42 126.69 128.00 1,122,772 +0.75(+0.59%)
Jan 14, 2019 127.98 129.11 126.11 127.25 575,364 -1.60(-1.24%)
Jan 11, 2019 130.59 131.27 128.00 128.85 497,900 -1.63(-1.25%)
Jan 10, 2019 130.96 131.10 128.54 130.48 663,813 -0.83(-0.63%)
Jan 09, 2019 128.65 131.81 127.42 131.31 710,481 +3.23(+2.52%)
Jan 08, 2019 129.58 132.73 124.28 128.08 1,172,720 -0.68(-0.53%)
Jan 07, 2019 128.75 130.61 126.98 128.76 631,217 +0.01(+0.01%)
Jan 04, 2019 128.47 129.37 125.27 128.75 857,600 +2.74(+2.17%)
Jan 03, 2019 125.52 128.40 124.05 126.01 717,673 +0.88(+0.70%)
Jan 02, 2019 122.33 125.95 120.55 125.13 531,567 +1.17(+0.94%)
Dec 31, 2018 121.80 124.00 121.70 123.96 444,500 +2.26(+1.86%)
Dec 28, 2018 121.58 122.88 119.06 121.70 478,900 +0.40(+0.33%)
Dec 27, 2018 120.72 123.21 116.65 121.30 623,407 -0.87(-0.71%)
Dec 26, 2018 120.52 122.88 119.01 122.17 514,710 +1.86(+1.55%)
Dec 24, 2018 116.31 120.99 113.52 120.31 435,600 +4.37(+3.77%)
Dec 21, 2018 127.40 127.40 115.36 115.94 1,792,500 -14.76(-11.29%)
Dec 20, 2018 131.69 134.84 128.64 130.70 562,549 -1.08(-0.82%)
Dec 19, 2018 138.33 140.00 131.00 131.78 797,127 -6.47(-4.68%)
Dec 18, 2018 139.88 142.54 137.32 138.25 576,388 -0.24(-0.17%)
Dec 17, 2018 140.08 142.21 138.35 138.49 510,523 -2.07(-1.47%)
Dec 14, 2018 140.21 143.00 138.63 140.56 784,400 -1.54(-1.08%)
Dec 13, 2018 141.51 142.57 139.07 142.10 506,071 +1.29(+0.92%)
Dec 12, 2018 140.93 143.88 136.02 140.81 709,387 +0.43(+0.31%)
Dec 11, 2018 141.16 143.96 139.05 140.38 825,115 +0.73(+0.52%)
Dec 10, 2018 140.89 140.89 136.35 139.65 1,350,692 -1.52(-1.08%)
Dec 07, 2018 143.08 145.81 140.00 141.17 977,100 -2.33(-1.62%)
Dec 06, 2018 142.31 144.15 140.07 143.50 1,118,602 -1.15(-0.80%)
Dec 04, 2018 148.81 149.49 143.96 144.65 858,500 -4.17(-2.80%)
Dec 03, 2018 151.78 154.44 148.67 148.82 699,145 -2.38(-1.57%)
Nov 30, 2018 148.01 151.38 145.86 151.20 1,131,400 +3.68(+2.49%)
Nov 29, 2018 146.00 149.22 145.71 147.52 829,937 +1.09(+0.74%)
Nov 28, 2018 149.30 149.90 144.18 146.43 1,009,330 -3.50(-2.33%)
Nov 27, 2018 150.24 150.95 148.82 149.93 591,445 -1.03(-0.68%)
Nov 26, 2018 152.44 154.30 149.82 150.96 711,410 +0.87(+0.58%)
Nov 23, 2018 146.27 154.31 146.04 150.09 398,900 +2.47(+1.67%)
Nov 21, 2018 147.62 147.62 147.62 0 +1.99(+1.37%)
Nov 20, 2018 143.89 147.15 143.38 145.63 869,890 +2.44(+1.70%)
Nov 19, 2018 142.82 146.19 141.46 143.19 726,697 +0.39(+0.27%)
Nov 16, 2018 142.54 144.18 141.63 142.80 627,800 -0.86(-0.60%)
Nov 15, 2018 141.50 145.69 141.50 143.66 727,315 +1.87(+1.32%)
Nov 14, 2018 151.11 151.33 141.28 141.79 618,912 -8.90(-5.91%)
Nov 13, 2018 149.27 152.36 148.91 150.69 944,066 +2.15(+1.45%)
Nov 12, 2018 145.41 150.18 144.02 148.54 972,461 +2.97(+2.04%)
Nov 09, 2018 141.71 149.38 140.55 145.57 1,051,500 +3.38(+2.38%)
Nov 08, 2018 141.56 147.00 141.56 142.19 1,743,865 +1.78(+1.27%)
Nov 07, 2018 152.50 153.00 139.33 140.41 3,050,697 -24.00(-14.60%)
Nov 06, 2018 162.18 164.61 160.51 164.41 816,454 +2.24(+1.38%)
Nov 05, 2018 163.08 164.40 160.90 162.17 581,993 -0.90(-0.55%)
Nov 02, 2018 164.37 165.66 160.55 163.07 329,000 -0.65(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.