Neuberger Berman High Yield Strategies Fund (NY: NHS )

11.26 USD +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.59 13.63 13.55 13.55 32,477 -0.08(-0.59%)
Oct 28, 2011 13.58 13.63 13.48 13.63 35,809 +0.03(+0.22%)
Oct 27, 2011 13.62 13.67 13.48 13.60 63,950 +0.14(+1.04%)
Oct 26, 2011 13.43 13.46 13.36 13.46 42,175 +0.08(+0.60%)
Oct 25, 2011 13.22 13.38 13.22 13.38 46,010 +0.07(+0.53%)
Oct 24, 2011 13.20 13.40 13.19 13.31 58,328 +0.11(+0.86%)
Oct 21, 2011 13.04 13.26 13.01 13.20 52,650 +0.20(+1.51%)
Oct 20, 2011 12.92 13.00 12.86 13.00 27,201 +0.08(+0.62%)
Oct 19, 2011 12.97 12.99 12.88 12.92 26,363 -0.01(-0.08%)
Oct 18, 2011 12.92 12.98 12.80 12.93 29,091 -0.04(-0.31%)
Oct 17, 2011 12.90 13.00 12.86 12.97 45,092 +0.05(+0.41%)
Oct 14, 2011 12.86 12.97 12.76 12.92 27,085 +0.15(+1.20%)
Oct 13, 2011 12.78 12.82 12.54 12.76 45,662 -0.09(-0.68%)
Oct 12, 2011 12.85 12.88 12.76 12.85 51,293 +0.11(+0.86%)
Oct 11, 2011 13.33 13.33 12.73 12.74 86,575 -0.02(-0.16%)
Oct 10, 2011 12.52 12.77 12.50 12.76 30,642 +0.41(+3.32%)
Oct 07, 2011 12.43 12.58 12.29 12.35 36,633 +0.04(+0.32%)
Oct 06, 2011 12.10 12.43 12.10 12.31 66,070 +0.34(+2.84%)
Oct 05, 2011 11.75 11.99 11.68 11.97 58,969 +0.07(+0.59%)
Oct 04, 2011 12.25 12.29 11.74 11.90 100,390 -0.44(-3.57%)
Oct 03, 2011 12.62 12.80 12.34 12.34 67,316 -0.44(-3.44%)
Sep 30, 2011 12.95 13.05 12.70 12.78 48,325 -0.18(-1.39%)
Sep 29, 2011 12.98 13.09 12.96 12.96 29,369 +0.07(+0.54%)
Sep 28, 2011 13.08 13.09 12.83 12.89 37,249 -0.07(-0.54%)
Sep 27, 2011 13.01 13.02 12.74 12.96 49,545 +0.08(+0.62%)
Sep 26, 2011 12.92 12.92 12.54 12.88 64,980 +0.03(+0.23%)
Sep 23, 2011 12.92 12.98 12.75 12.85 40,464 -0.04(-0.31%)
Sep 22, 2011 12.89 12.99 12.66 12.89 65,521 -0.17(-1.30%)
Sep 21, 2011 13.15 13.25 13.04 13.06 58,728 -0.09(-0.68%)
Sep 20, 2011 12.87 13.15 12.85 13.15 46,659 +0.31(+2.41%)
Sep 19, 2011 12.98 12.99 12.67 12.84 64,323 -0.17(-1.31%)
Sep 16, 2011 13.18 13.29 13.00 13.01 47,796 -0.13(-0.99%)
Sep 15, 2011 13.28 13.33 13.02 13.14 40,197 -0.10(-0.76%)
Sep 14, 2011 13.28 13.28 13.10 13.24 41,726 +0.01(+0.08%)
Sep 13, 2011 13.14 13.26 13.04 13.23 50,833 -0.04(-0.30%)
Sep 12, 2011 13.15 13.27 13.01 13.27 49,171 -0.02(-0.15%)
Sep 09, 2011 13.26 13.30 13.10 13.29 48,547 -0.02(-0.15%)
Sep 08, 2011 13.07 13.36 13.06 13.31 40,417 +0.13(+0.99%)
Sep 07, 2011 13.14 13.18 13.04 13.18 35,310 +0.12(+0.92%)
Sep 06, 2011 13.00 13.09 12.86 13.06 43,769 -0.09(-0.68%)
Sep 02, 2011 13.10 13.30 13.00 13.15 36,823 -0.05(-0.38%)
Sep 01, 2011 13.08 13.34 13.03 13.20 69,132 +0.21(+1.62%)
Aug 31, 2011 12.83 13.06 12.76 12.99 69,090 +0.28(+2.20%)
Aug 30, 2011 12.79 12.89 12.71 12.71 55,206 -0.05(-0.38%)
Aug 29, 2011 12.78 12.86 12.71 12.76 31,874 +0.09(+0.72%)
Aug 26, 2011 12.48 12.69 12.39 12.67 37,164 +0.24(+1.91%)
Aug 25, 2011 12.39 12.54 12.26 12.43 46,445 +0.00(+0.00%)
Aug 24, 2011 12.41 12.50 12.36 12.43 28,751 +0.03(+0.24%)
Aug 23, 2011 12.21 12.43 12.07 12.40 59,359 +0.17(+1.39%)
Aug 22, 2011 12.55 12.63 12.00 12.23 67,892 -0.20(-1.61%)
Aug 19, 2011 12.61 12.68 12.40 12.43 46,860 -0.33(-2.59%)
Aug 18, 2011 12.63 12.82 12.61 12.76 70,751 -0.17(-1.31%)
Aug 17, 2011 12.56 12.93 12.51 12.93 63,425 +0.46(+3.69%)
Aug 16, 2011 12.50 12.71 12.41 12.47 60,631 -0.12(-0.95%)
Aug 15, 2011 12.33 12.64 12.30 12.59 41,787 +0.25(+2.03%)
Aug 12, 2011 12.15 12.35 11.91 12.34 61,284 +0.22(+1.82%)
Aug 11, 2011 12.47 12.50 11.95 12.12 168,189 -0.38(-3.04%)
Aug 10, 2011 12.09 12.52 12.09 12.50 84,820 +0.09(+0.73%)
Aug 09, 2011 12.52 12.41 11.42 12.41 118,689 +0.65(+5.53%)
Aug 08, 2011 12.52 12.73 11.30 11.76 201,869 -1.42(-10.77%)
Aug 05, 2011 13.65 13.67 12.65 13.18 112,600 -0.42(-3.09%)
Aug 04, 2011 13.88 13.93 13.42 13.60 59,158 -0.26(-1.88%)
Aug 03, 2011 13.83 13.89 13.63 13.86 41,538 -0.02(-0.14%)
Aug 02, 2011 13.58 13.92 13.58 13.88 64,920 +0.23(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.